INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:52:08 | - | 40,400 |
| 08.05.25 09:52:06 | - | 40,300 |
| 08.05.25 09:52:00 | - | 40,300 |
| 08.05.25 09:51:58 | - | 40,200 |
| 08.05.25 09:30:51 | - | 40,100 |
| 08.05.25 09:02:15 | - | 40,100 |
| 08.05.25 08:49:47 | - | 40,600 |
| 08.05.25 08:04:01 | - | 39,800 |
| 08.05.25 07:57:06 | - | 39,800 |
| 08.05.25 07:30:13 | - | 39,800 |
| 08.05.25 07:30:03 | - | 39,800 |
| 08.05.25 07:30:01 | - | 39,800 |
| 07.05.25 22:00:09 | - | 40,000 |
| 07.05.25 21:59:09 | - | 39,900 |
| 07.05.25 21:58:34 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:29:02 | - | 40,000 |
| 07.05.25 21:28:17 | - | 40,000 |
| 07.05.25 19:58:08 | - | 40,000 |
| 07.05.25 17:49:41 | - | 40,000 |
| 07.05.25 17:37:17 | - | 40,100 |
| 07.05.25 17:36:30 | - | 40,000 |
| 07.05.25 17:36:29 | - | 40,100 |
| 07.05.25 17:31:03 | - | 39,800 |
| 07.05.25 17:30:03 | - | 40,200 |
| 07.05.25 17:26:55 | - | 40,200 |
| 07.05.25 17:26:53 | - | 40,200 |
| 07.05.25 16:54:07 | - | 40,100 |
| 07.05.25 16:26:51 | - | 40,100 |
| 07.05.25 16:26:50 | - | 40,100 |
| 07.05.25 16:06:52 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:26:45 | - | 40,000 |
| 07.05.25 14:26:42 | - | 39,900 |
| 07.05.25 14:26:41 | - | 39,900 |
| 07.05.25 14:26:31 | - | 39,900 |
| 07.05.25 13:17:29 | - | 39,800 |
| 07.05.25 11:53:56 | - | 39,800 |
| 07.05.25 11:50:50 | - | 39,800 |
| 07.05.25 11:03:04 | - | 39,900 |
| 07.05.25 10:50:29 | - | 39,800 |
| 07.05.25 09:50:19 | - | 39,900 |
| 07.05.25 09:47:09 | - | 39,800 |
| 07.05.25 09:16:06 | - | 39,700 |
| 07.05.25 09:16:04 | - | 39,600 |
| 07.05.25 09:09:42 | - | 39,500 |
| 07.05.25 09:02:13 | - | 39,500 |