HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:23:21 | - | 3,370 |
28.05.25 15:19:32 | - | 3,380 |
28.05.25 15:14:27 | - | 3,370 |
28.05.25 15:10:31 | - | 3,380 |
28.05.25 15:07:28 | - | 3,410 |
28.05.25 15:07:18 | - | 3,420 |
28.05.25 15:07:12 | - | 3,410 |
28.05.25 15:04:57 | - | 3,400 |
28.05.25 15:04:52 | - | 3,400 |
28.05.25 14:54:19 | - | 3,400 |
28.05.25 14:43:25 | - | 3,390 |
28.05.25 14:43:20 | - | 3,360 |
28.05.25 14:42:11 | - | 3,390 |
28.05.25 14:40:44 | - | 3,390 |
28.05.25 14:40:37 | - | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:40:17 | - | 3,390 |
28.05.25 14:37:46 | - | 3,270 |
28.05.25 14:37:28 | - | 3,270 |
28.05.25 14:37:19 | - | 3,280 |
28.05.25 14:37:12 | - | 3,270 |
28.05.25 14:37:03 | - | 3,280 |
28.05.25 14:36:24 | - | 3,270 |
28.05.25 14:36:17 | - | 3,280 |
28.05.25 14:35:16 | - | 3,270 |
28.05.25 14:35:06 | - | 3,280 |
28.05.25 14:32:54 | - | 3,280 |
28.05.25 14:32:20 | - | 3,270 |
28.05.25 14:32:16 | - | 3,260 |
28.05.25 14:21:33 | - | 3,250 |
28.05.25 14:21:28 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:20:07 | - | 3,280 |
28.05.25 14:20:01 | - | 3,270 |
28.05.25 14:19:33 | - | 3,280 |
28.05.25 14:19:27 | - | 3,270 |
28.05.25 14:17:32 | - | 3,290 |
28.05.25 14:17:24 | - | 3,280 |
28.05.25 14:17:17 | - | 3,360 |
28.05.25 14:16:52 | - | 3,370 |
28.05.25 14:16:26 | - | 3,370 |
28.05.25 14:16:19 | - | 3,390 |
28.05.25 14:16:12 | - | 3,370 |
28.05.25 14:15:57 | - | 3,390 |
28.05.25 14:15:51 | - | 3,380 |
28.05.25 14:14:50 | - | 3,460 |
28.05.25 14:14:18 | - | 3,460 |