HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:31:10 | - | 3,500 |
29.05.25 21:31:10 | - | 3,500 |
29.05.25 21:31:10 | - | 3,500 |
29.05.25 21:28:04 | - | 3,500 |
29.05.25 21:23:28 | - | 3,500 |
29.05.25 20:56:16 | - | 3,500 |
29.05.25 20:54:39 | - | 3,500 |
29.05.25 19:58:00 | - | 3,500 |
29.05.25 19:10:56 | - | 3,510 |
29.05.25 19:10:49 | - | 3,500 |
29.05.25 17:38:53 | - | 3,500 |
29.05.25 17:36:34 | - | 3,490 |
29.05.25 17:33:24 | - | 3,400 |
29.05.25 17:33:18 | - | 3,410 |
29.05.25 17:31:02 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:30:06 | - | 3,480 |
29.05.25 17:30:01 | - | 3,490 |
29.05.25 17:29:56 | - | 3,480 |
29.05.25 17:29:44 | - | 3,490 |
29.05.25 17:29:29 | - | 3,480 |
29.05.25 17:29:14 | - | 3,490 |
29.05.25 17:28:59 | - | 3,480 |
29.05.25 17:28:44 | - | 3,490 |
29.05.25 17:28:29 | - | 3,480 |
29.05.25 17:28:16 | - | 3,490 |
29.05.25 16:27:37 | - | 3,490 |
29.05.25 16:27:04 | - | 3,480 |
29.05.25 16:01:09 | - | 3,470 |
29.05.25 16:00:00 | - | 3,510 |
29.05.25 15:50:44 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:42:19 | - | 3,510 |
29.05.25 15:40:27 | - | 3,510 |
29.05.25 15:38:11 | - | 3,530 |
29.05.25 15:35:12 | - | 3,670 |
29.05.25 15:28:08 | - | 3,500 |
29.05.25 15:10:07 | - | 3,500 |
29.05.25 14:55:33 | - | 3,500 |
29.05.25 14:32:53 | - | 3,510 |
29.05.25 14:32:53 | - | 3,510 |
29.05.25 14:32:53 | - | 3,510 |
29.05.25 14:24:33 | - | 3,510 |
29.05.25 14:24:28 | - | 3,470 |
29.05.25 14:05:16 | - | 3,510 |
29.05.25 13:57:14 | - | 3,510 |
29.05.25 13:48:27 | - | 3,510 |