HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:03 | 0 | 5,000 |
06.06.25 22:13:42 | 0 | 5,000 |
06.06.25 21:44:12 | 0 | 5,020 |
06.06.25 21:13:07 | 400 | 5,020 |
06.06.25 20:58:21 | 404 | 5,040 |
06.06.25 20:43:22 | 0 | 4,810 |
06.06.25 20:13:21 | 0 | 4,810 |
06.06.25 19:43:02 | 0 | 4,810 |
06.06.25 19:13:16 | 0 | 4,810 |
06.06.25 18:50:19 | 15 | 4,810 |
06.06.25 18:47:11 | 150 | 4,960 |
06.06.25 18:43:01 | 0 | 4,760 |
06.06.25 18:33:36 | 125 | 4,710 |
06.06.25 18:13:15 | 0 | 4,850 |
06.06.25 17:46:05 | 1,00 Tsd. | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:14 | 0 | 4,850 |
06.06.25 17:42:40 | 150 | 4,860 |
06.06.25 17:13:27 | 0 | 4,710 |
06.06.25 17:13:03 | 199 | 4,710 |
06.06.25 16:48:26 | 1,00 Tsd. | 4,780 |
06.06.25 16:43:36 | 0 | 4,700 |
06.06.25 16:23:59 | 265 | 4,700 |
06.06.25 16:14:02 | 0 | 4,760 |
06.06.25 16:13:13 | 3 | 4,760 |
06.06.25 15:44:00 | 0 | 4,660 |
06.06.25 15:20:04 | 125 | 4,660 |
06.06.25 15:14:24 | 0 | 4,730 |
06.06.25 15:13:08 | 108 | 4,730 |
06.06.25 15:06:32 | 211 | 4,730 |
06.06.25 14:44:24 | 0 | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:31 | 0 | 4,750 |
06.06.25 13:44:19 | 0 | 4,790 |
06.06.25 13:19:34 | 110 | 4,800 |
06.06.25 13:14:01 | 0 | 4,800 |
06.06.25 13:01:18 | 100 | 4,760 |
06.06.25 12:53:43 | 400 | 4,840 |
06.06.25 12:43:57 | 0 | 4,800 |
06.06.25 12:33:18 | 100 | 4,800 |
06.06.25 12:26:19 | 70 | 4,880 |
06.06.25 12:16:14 | 61 | 4,840 |
06.06.25 12:14:16 | 0 | 4,770 |
06.06.25 11:43:08 | 0 | 4,700 |
06.06.25 11:39:45 | 110 | 4,700 |
06.06.25 11:39:45 | 110 | 4,710 |
06.06.25 11:13:33 | 0 | 4,710 |