HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:58:01 | - | 2,890 |
02.05.24 21:35:47 | - | 2,930 |
02.05.24 19:46:47 | - | 2,930 |
02.05.24 17:36:04 | - | 2,940 |
02.05.24 17:31:02 | - | 2,950 |
02.05.24 17:30:00 | - | 2,960 |
02.05.24 17:28:01 | - | 2,950 |
02.05.24 15:41:57 | - | 2,960 |
02.05.24 15:41:41 | - | 2,950 |
02.05.24 14:30:07 | - | 2,960 |
02.05.24 14:29:45 | - | 2,950 |
02.05.24 13:26:19 | - | 2,960 |
02.05.24 13:18:37 | - | 2,950 |
02.05.24 13:17:14 | - | 2,970 |
02.05.24 12:07:03 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:12:32 | - | 2,970 |
02.05.24 10:50:29 | - | 2,980 |
02.05.24 10:33:23 | - | 2,970 |
02.05.24 10:30:34 | - | 3,000 |
02.05.24 10:30:28 | - | 2,970 |
02.05.24 09:03:31 | - | 2,950 |
02.05.24 09:02:09 | - | 2,940 |
02.05.24 09:00:14 | - | 2,940 |
02.05.24 09:00:03 | - | 2,930 |
02.05.24 08:59:41 | - | 2,930 |
02.05.24 08:51:49 | - | 2,930 |
02.05.24 08:51:30 | - | 2,930 |
02.05.24 08:19:12 | - | 2,930 |
02.05.24 08:00:02 | - | 2,940 |
30.04.24 21:58:01 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:28 | - | 2,970 |
30.04.24 20:48:34 | - | 2,970 |
30.04.24 20:38:01 | - | 2,970 |
30.04.24 20:28:23 | - | 2,970 |
30.04.24 19:39:26 | - | 2,970 |
30.04.24 19:30:53 | - | 2,970 |
30.04.24 19:26:26 | - | 2,970 |
30.04.24 19:22:17 | - | 2,970 |
30.04.24 18:32:56 | - | 2,970 |
30.04.24 18:13:04 | - | 2,970 |
30.04.24 17:36:14 | - | 2,930 |
30.04.24 17:30:59 | - | 2,940 |
30.04.24 17:30:02 | - | 2,960 |
30.04.24 17:28:00 | - | 2,960 |
30.04.24 15:47:11 | - | 2,970 |