HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:57:30 | - | 3,310 |
30.05.25 17:57:30 | - | 3,310 |
30.05.25 17:50:21 | - | 3,300 |
30.05.25 17:37:23 | - | 3,300 |
30.05.25 17:36:05 | - | 3,300 |
30.05.25 17:31:01 | - | 3,300 |
30.05.25 17:30:08 | - | 3,380 |
30.05.25 17:30:01 | - | 3,380 |
30.05.25 17:29:44 | - | 3,380 |
30.05.25 17:29:14 | - | 3,310 |
30.05.25 17:28:59 | - | 3,310 |
30.05.25 17:28:29 | - | 3,310 |
30.05.25 17:28:00 | - | 3,310 |
30.05.25 17:25:40 | - | 3,310 |
30.05.25 17:09:56 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:22:04 | - | 3,360 |
30.05.25 16:20:21 | - | 3,340 |
30.05.25 16:03:33 | - | 3,330 |
30.05.25 15:57:46 | - | 3,340 |
30.05.25 15:49:45 | - | 3,340 |
30.05.25 15:40:45 | - | 3,340 |
30.05.25 15:37:42 | - | 3,330 |
30.05.25 15:35:27 | - | 3,310 |
30.05.25 15:33:39 | - | 3,270 |
30.05.25 15:31:48 | - | 3,260 |
30.05.25 15:29:18 | - | 3,270 |
30.05.25 15:29:13 | - | 3,270 |
30.05.25 15:27:57 | - | 3,260 |
30.05.25 15:26:57 | - | 3,300 |
30.05.25 15:26:50 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:26:29 | - | 3,250 |
30.05.25 15:26:14 | - | 3,250 |
30.05.25 15:26:01 | - | 3,240 |
30.05.25 15:24:08 | - | 3,300 |
30.05.25 15:21:27 | - | 3,160 |
30.05.25 15:19:59 | - | 3,490 |
30.05.25 15:19:49 | - | 3,490 |
30.05.25 15:19:44 | - | 3,490 |
30.05.25 15:12:48 | - | 3,480 |
30.05.25 15:10:48 | - | 3,490 |
30.05.25 14:47:58 | - | 3,470 |
30.05.25 14:43:50 | - | 3,460 |
30.05.25 14:42:34 | - | 3,470 |
30.05.25 14:42:04 | - | 3,470 |
30.05.25 14:40:44 | - | 3,470 |