HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:48:12 | - | 3,500 |
03.06.25 09:47:49 | - | 3,500 |
03.06.25 09:47:32 | - | 3,500 |
03.06.25 09:22:38 | - | 3,430 |
03.06.25 09:21:46 | - | 3,350 |
03.06.25 09:21:08 | - | 3,430 |
03.06.25 09:16:37 | - | 3,350 |
03.06.25 09:10:41 | - | 3,370 |
03.06.25 09:10:36 | - | 3,360 |
03.06.25 09:04:42 | - | 3,350 |
03.06.25 09:03:23 | - | 3,340 |
03.06.25 09:03:23 | - | 3,370 |
03.06.25 09:02:19 | - | 3,370 |
03.06.25 09:01:02 | - | 3,370 |
03.06.25 08:55:51 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:51:45 | - | 3,370 |
03.06.25 08:50:17 | - | 3,380 |
03.06.25 08:46:52 | - | 3,370 |
03.06.25 08:46:39 | - | 3,380 |
03.06.25 08:43:51 | - | 3,370 |
03.06.25 08:42:22 | - | 3,380 |
03.06.25 08:40:51 | - | 3,370 |
03.06.25 08:38:11 | - | 3,380 |
03.06.25 08:37:50 | - | 3,370 |
03.06.25 08:37:22 | - | 3,380 |
03.06.25 08:28:48 | - | 3,370 |
03.06.25 08:28:20 | - | 3,380 |
03.06.25 08:19:46 | - | 3,370 |
03.06.25 08:19:17 | - | 3,380 |
03.06.25 08:16:45 | - | 3,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:15:58 | - | 3,380 |
03.06.25 08:07:43 | - | 3,370 |
03.06.25 08:06:25 | - | 3,380 |
03.06.25 08:04:42 | - | 3,370 |
03.06.25 08:02:37 | - | 3,380 |
03.06.25 08:00:45 | - | 3,370 |
03.06.25 07:30:01 | - | 3,370 |
02.06.25 22:00:01 | - | 3,390 |
02.06.25 21:58:02 | - | 3,400 |
02.06.25 21:46:02 | - | 3,390 |
02.06.25 21:44:56 | - | 3,390 |
02.06.25 21:30:59 | - | 3,390 |
02.06.25 21:29:07 | - | 3,390 |
02.06.25 21:06:53 | - | 3,390 |
02.06.25 21:06:12 | - | 3,390 |