HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:40:29 | - | 3,460 |
30.05.25 14:40:17 | - | 3,460 |
30.05.25 14:39:18 | - | 3,460 |
30.05.25 14:39:03 | - | 3,470 |
30.05.25 14:32:22 | - | 3,470 |
30.05.25 14:30:04 | - | 3,470 |
30.05.25 13:17:59 | - | 3,510 |
30.05.25 13:17:34 | - | 3,520 |
30.05.25 13:08:03 | - | 3,500 |
30.05.25 13:07:58 | - | 3,470 |
30.05.25 13:06:03 | - | 3,500 |
30.05.25 13:05:58 | - | 3,470 |
30.05.25 13:03:58 | - | 3,500 |
30.05.25 12:54:04 | - | 3,490 |
30.05.25 12:53:34 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:53:26 | - | 3,470 |
30.05.25 12:53:19 | - | 3,500 |
30.05.25 12:53:14 | - | 3,480 |
30.05.25 11:43:03 | - | 3,480 |
30.05.25 11:04:49 | - | 3,480 |
30.05.25 11:04:44 | - | 3,480 |
30.05.25 10:56:12 | - | 3,480 |
30.05.25 10:56:07 | - | 3,470 |
30.05.25 10:53:09 | - | 3,480 |
30.05.25 10:53:03 | - | 3,480 |
30.05.25 10:50:18 | - | 3,480 |
30.05.25 10:50:11 | - | 3,470 |
30.05.25 10:50:03 | - | 3,500 |
30.05.25 10:49:58 | - | 3,480 |
30.05.25 10:45:59 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:45:54 | - | 3,470 |
30.05.25 10:44:24 | - | 3,490 |
30.05.25 10:44:18 | - | 3,490 |
30.05.25 10:43:59 | - | 3,490 |
30.05.25 10:43:53 | - | 3,480 |
30.05.25 10:43:12 | - | 3,570 |
30.05.25 10:29:58 | - | 3,570 |
30.05.25 10:24:49 | - | 3,600 |
30.05.25 10:24:31 | - | 3,600 |
30.05.25 10:24:26 | - | 3,600 |
30.05.25 10:24:18 | - | 3,600 |
30.05.25 09:41:52 | - | 3,570 |
30.05.25 09:41:47 | - | 3,570 |
30.05.25 09:39:01 | - | 3,510 |
30.05.25 09:30:03 | - | 3,510 |