HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:07:19 | - | 3,550 |
27.05.25 13:04:45 | - | 3,480 |
27.05.25 13:04:40 | - | 3,470 |
27.05.25 13:04:33 | - | 3,470 |
27.05.25 13:04:27 | - | 3,480 |
27.05.25 13:04:17 | - | 3,470 |
27.05.25 13:04:12 | - | 3,480 |
27.05.25 13:04:03 | - | 3,470 |
27.05.25 13:03:54 | - | 3,480 |
27.05.25 13:03:47 | - | 3,460 |
27.05.25 13:03:37 | - | 3,540 |
27.05.25 12:51:41 | - | 3,540 |
27.05.25 12:51:30 | - | 3,540 |
27.05.25 12:51:21 | - | 3,550 |
27.05.25 12:50:23 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:49:30 | - | 3,550 |
27.05.25 12:49:22 | - | 3,540 |
27.05.25 12:40:20 | - | 3,600 |
27.05.25 12:40:16 | - | 3,590 |
27.05.25 12:35:37 | - | 3,580 |
27.05.25 12:35:30 | - | 3,580 |
27.05.25 12:31:05 | - | 3,580 |
27.05.25 12:30:05 | - | 3,580 |
27.05.25 12:27:17 | - | 3,570 |
27.05.25 12:27:12 | - | 3,560 |
27.05.25 12:27:05 | - | 3,550 |
27.05.25 12:26:17 | - | 3,570 |
27.05.25 12:26:09 | - | 3,550 |
27.05.25 12:26:04 | - | 3,580 |
27.05.25 12:25:17 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:25:08 | - | 3,550 |
27.05.25 12:24:24 | - | 3,570 |
27.05.25 12:23:50 | - | 3,580 |
27.05.25 12:23:42 | - | 3,570 |
27.05.25 12:23:37 | - | 3,550 |
27.05.25 12:23:32 | - | 3,580 |
27.05.25 12:23:21 | - | 3,570 |
27.05.25 12:23:07 | - | 3,550 |
27.05.25 12:21:42 | - | 3,570 |
27.05.25 12:21:34 | - | 3,550 |
27.05.25 12:21:24 | - | 3,570 |
27.05.25 12:21:07 | - | 3,550 |
27.05.25 12:21:02 | - | 3,550 |
27.05.25 12:20:14 | - | 3,560 |
27.05.25 12:20:04 | - | 3,570 |