HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:29:57 | - | 3,560 |
27.05.25 11:29:30 | - | 3,570 |
27.05.25 11:29:25 | - | 3,550 |
27.05.25 11:26:31 | - | 3,570 |
27.05.25 11:26:25 | - | 3,550 |
27.05.25 11:22:47 | - | 3,570 |
27.05.25 11:22:44 | - | 3,550 |
27.05.25 11:20:54 | - | 3,570 |
27.05.25 11:20:48 | - | 3,550 |
27.05.25 11:19:58 | - | 3,570 |
27.05.25 11:19:52 | - | 3,560 |
27.05.25 11:19:45 | - | 3,550 |
27.05.25 11:19:44 | - | 3,580 |
27.05.25 11:19:25 | - | 3,580 |
27.05.25 11:18:30 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:18:25 | - | 3,560 |
27.05.25 11:18:13 | - | 3,560 |
27.05.25 11:07:00 | - | 3,560 |
27.05.25 11:06:29 | - | 3,550 |
27.05.25 10:55:58 | - | 3,560 |
27.05.25 10:55:50 | - | 3,560 |
27.05.25 10:55:07 | - | 3,560 |
27.05.25 10:54:59 | - | 3,560 |
27.05.25 10:54:49 | - | 3,560 |
27.05.25 10:50:01 | - | 3,540 |
27.05.25 10:49:40 | - | 3,540 |
27.05.25 10:45:11 | - | 3,560 |
27.05.25 10:45:01 | - | 3,550 |
27.05.25 10:44:58 | - | 3,590 |
27.05.25 10:42:26 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:41:01 | - | 3,610 |
27.05.25 10:40:02 | - | 3,600 |
27.05.25 10:39:41 | - | 3,580 |
27.05.25 10:32:15 | - | 3,570 |
27.05.25 10:32:10 | - | 3,550 |
27.05.25 10:31:12 | - | 3,570 |
27.05.25 10:30:59 | - | 3,550 |
27.05.25 10:26:04 | - | 3,570 |
27.05.25 10:25:57 | - | 3,550 |
27.05.25 10:17:58 | - | 3,570 |
27.05.25 10:14:57 | - | 3,580 |
27.05.25 10:14:46 | - | 3,580 |
27.05.25 10:09:57 | - | 3,550 |
27.05.25 10:09:49 | - | 3,560 |
27.05.25 10:09:16 | - | 3,550 |