HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:29:39 | - | 3,450 |
27.05.25 16:20:12 | - | 3,550 |
27.05.25 16:19:49 | - | 3,550 |
27.05.25 16:18:14 | - | 3,630 |
27.05.25 16:08:24 | - | 3,550 |
27.05.25 15:48:09 | - | 3,550 |
27.05.25 15:47:13 | - | 3,550 |
27.05.25 15:44:48 | - | 3,550 |
27.05.25 15:35:09 | - | 3,490 |
27.05.25 15:27:47 | - | 3,410 |
27.05.25 15:19:47 | - | 3,420 |
27.05.25 15:19:42 | - | 3,430 |
27.05.25 15:19:32 | - | 3,420 |
27.05.25 15:19:32 | - | 3,420 |
27.05.25 15:19:32 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:19:00 | - | 3,420 |
27.05.25 15:18:56 | - | 3,430 |
27.05.25 15:16:46 | - | 3,420 |
27.05.25 15:16:36 | - | 3,430 |
27.05.25 15:16:00 | - | 3,420 |
27.05.25 15:14:51 | - | 3,430 |
27.05.25 15:14:30 | - | 3,420 |
27.05.25 15:14:25 | - | 3,430 |
27.05.25 14:49:48 | - | 3,420 |
27.05.25 14:49:27 | - | 3,420 |
27.05.25 14:49:22 | - | 3,410 |
27.05.25 14:36:50 | - | 3,420 |
27.05.25 14:34:40 | - | 3,410 |
27.05.25 14:16:45 | - | 3,420 |
27.05.25 14:16:40 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:06:36 | - | 3,430 |
27.05.25 14:06:30 | - | 3,420 |
27.05.25 14:05:52 | - | 3,410 |
27.05.25 13:24:11 | - | 3,460 |
27.05.25 13:24:06 | - | 3,470 |
27.05.25 13:14:47 | - | 3,460 |
27.05.25 13:13:53 | - | 3,470 |
27.05.25 13:12:41 | - | 3,460 |
27.05.25 13:10:27 | - | 3,470 |
27.05.25 13:10:27 | - | 3,470 |
27.05.25 13:10:17 | - | 3,470 |
27.05.25 13:08:06 | - | 3,470 |
27.05.25 13:08:02 | - | 3,470 |
27.05.25 13:07:56 | - | 3,470 |
27.05.25 13:07:46 | - | 3,470 |