LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:59:39 | - | 88,000 |
| 28.05.25 12:00:00 | - | 87,500 |
| 28.05.25 11:59:10 | - | 88,000 |
| 28.05.25 11:59:01 | - | 87,500 |
| 28.05.25 11:58:54 | - | 88,000 |
| 28.05.25 11:57:42 | - | 87,500 |
| 28.05.25 11:57:24 | - | 88,000 |
| 28.05.25 11:57:10 | - | 87,500 |
| 28.05.25 11:57:05 | - | 88,000 |
| 28.05.25 11:57:00 | - | 87,500 |
| 28.05.25 11:56:47 | - | 88,000 |
| 28.05.25 11:56:05 | - | 87,500 |
| 28.05.25 11:55:57 | - | 88,000 |
| 28.05.25 11:55:46 | - | 87,500 |
| 28.05.25 11:55:34 | - | 88,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:55:21 | - | 87,500 |
| 28.05.25 11:55:16 | - | 88,000 |
| 28.05.25 11:55:01 | - | 87,500 |
| 28.05.25 11:54:52 | - | 88,000 |
| 28.05.25 11:54:44 | - | 87,500 |
| 28.05.25 11:43:08 | - | 88,000 |
| 28.05.25 11:39:26 | - | 87,500 |
| 28.05.25 11:35:39 | - | 88,000 |
| 28.05.25 11:35:37 | - | 87,500 |
| 28.05.25 11:35:05 | - | 88,000 |
| 28.05.25 11:35:00 | - | 87,500 |
| 28.05.25 11:34:56 | - | 88,000 |
| 28.05.25 11:34:41 | - | 87,500 |
| 28.05.25 11:34:37 | - | 88,000 |
| 28.05.25 11:34:32 | - | 87,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:33:58 | - | 88,000 |
| 28.05.25 11:32:21 | - | 87,500 |
| 28.05.25 11:32:17 | - | 88,000 |
| 28.05.25 11:31:59 | - | 87,500 |
| 28.05.25 11:31:53 | - | 88,000 |
| 28.05.25 11:29:47 | - | 87,500 |
| 28.05.25 11:29:26 | - | 88,000 |
| 28.05.25 11:29:21 | - | 87,500 |
| 28.05.25 11:29:11 | - | 88,000 |
| 28.05.25 11:29:06 | - | 87,500 |
| 28.05.25 09:00:02 | - | 88,000 |
| 28.05.25 08:37:30 | - | 87,000 |
| 28.05.25 07:30:01 | - | 87,000 |
| 27.05.25 22:36:28 | - | 87,000 |
| 27.05.25 22:36:18 | - | 86,500 |