LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:46:21 | - | 86,500 |
| 28.05.25 18:46:17 | - | 87,000 |
| 28.05.25 18:21:46 | - | 86,500 |
| 28.05.25 18:21:36 | - | 87,000 |
| 28.05.25 18:13:36 | - | 86,500 |
| 28.05.25 18:13:25 | - | 87,000 |
| 28.05.25 18:12:43 | - | 86,500 |
| 28.05.25 18:12:25 | - | 86,500 |
| 28.05.25 18:12:20 | - | 87,000 |
| 28.05.25 18:12:20 | - | 87,000 |
| 28.05.25 18:12:16 | - | 87,000 |
| 28.05.25 18:12:16 | - | 87,000 |
| 28.05.25 18:11:25 | - | 86,500 |
| 28.05.25 18:11:19 | - | 87,000 |
| 28.05.25 18:10:51 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:10:41 | - | 87,000 |
| 28.05.25 18:10:05 | - | 86,500 |
| 28.05.25 18:07:17 | - | 87,000 |
| 28.05.25 18:07:10 | - | 86,500 |
| 28.05.25 18:07:05 | - | 87,000 |
| 28.05.25 18:06:59 | - | 86,500 |
| 28.05.25 18:05:05 | - | 87,000 |
| 28.05.25 18:04:59 | - | 86,500 |
| 28.05.25 18:04:53 | - | 87,000 |
| 28.05.25 18:04:53 | - | 87,000 |
| 28.05.25 18:04:53 | - | 87,000 |
| 28.05.25 18:04:53 | - | 87,000 |
| 28.05.25 18:04:51 | - | 86,500 |
| 28.05.25 18:04:45 | - | 87,000 |
| 28.05.25 18:04:40 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:04:09 | - | 87,000 |
| 28.05.25 18:03:53 | - | 86,500 |
| 28.05.25 18:03:36 | - | 87,000 |
| 28.05.25 18:03:30 | - | 86,500 |
| 28.05.25 18:03:08 | - | 87,000 |
| 28.05.25 18:03:03 | - | 86,500 |
| 28.05.25 18:02:37 | - | 87,000 |
| 28.05.25 18:02:24 | - | 86,500 |
| 28.05.25 17:33:47 | - | 87,000 |
| 28.05.25 17:33:47 | - | 87,000 |
| 28.05.25 17:33:47 | - | 87,000 |
| 28.05.25 17:33:47 | - | 87,000 |
| 28.05.25 17:33:47 | - | 87,000 |
| 28.05.25 17:33:47 | - | 87,000 |
| 28.05.25 17:33:47 | - | 87,000 |