LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:21:17 | - | 86,500 |
| 29.05.25 09:21:06 | - | 86,000 |
| 29.05.25 09:20:56 | - | 86,500 |
| 29.05.25 09:20:32 | - | 86,000 |
| 29.05.25 09:20:07 | - | 86,000 |
| 29.05.25 09:20:00 | - | 86,500 |
| 29.05.25 09:19:51 | - | 86,000 |
| 29.05.25 09:19:32 | - | 86,500 |
| 29.05.25 09:19:26 | - | 86,000 |
| 29.05.25 09:18:26 | - | 86,000 |
| 29.05.25 09:17:47 | - | 86,500 |
| 29.05.25 09:17:37 | - | 86,000 |
| 29.05.25 09:17:27 | - | 86,500 |
| 29.05.25 08:39:57 | - | 86,000 |
| 29.05.25 08:39:49 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:39:04 | - | 86,000 |
| 29.05.25 08:38:58 | - | 86,500 |
| 29.05.25 08:38:37 | - | 86,000 |
| 29.05.25 08:38:27 | - | 86,500 |
| 29.05.25 08:34:21 | - | 86,000 |
| 29.05.25 08:34:18 | - | 86,500 |
| 29.05.25 08:15:58 | - | 86,000 |
| 29.05.25 08:15:23 | - | 86,000 |
| 29.05.25 07:59:49 | - | 86,000 |
| 29.05.25 07:40:10 | - | 86,000 |
| 29.05.25 07:30:38 | - | 86,000 |
| 29.05.25 07:30:01 | - | 86,000 |
| 28.05.25 21:08:07 | - | 87,000 |
| 28.05.25 21:07:57 | - | 86,500 |
| 28.05.25 21:01:16 | - | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:01:10 | - | 86,500 |
| 28.05.25 19:35:28 | - | 87,000 |
| 28.05.25 19:35:25 | - | 86,500 |
| 28.05.25 19:31:30 | - | 87,000 |
| 28.05.25 19:31:22 | - | 86,500 |
| 28.05.25 19:31:22 | - | 86,500 |
| 28.05.25 19:30:32 | - | 87,000 |
| 28.05.25 19:30:32 | - | 87,000 |
| 28.05.25 19:30:25 | - | 86,500 |
| 28.05.25 18:47:41 | - | 87,000 |
| 28.05.25 18:47:37 | - | 86,500 |
| 28.05.25 18:46:40 | - | 87,000 |
| 28.05.25 18:46:36 | - | 86,500 |
| 28.05.25 18:46:28 | - | 87,000 |
| 28.05.25 18:46:28 | - | 87,000 |