LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:23:55 | - | 86,500 |
27.05.25 19:23:36 | - | 87,000 |
27.05.25 19:20:01 | - | 86,500 |
27.05.25 19:20:01 | - | 86,500 |
27.05.25 18:57:31 | - | 87,000 |
27.05.25 18:57:14 | - | 86,500 |
27.05.25 18:57:08 | - | 87,000 |
27.05.25 18:56:59 | - | 86,500 |
27.05.25 18:56:01 | - | 87,000 |
27.05.25 18:56:01 | - | 87,000 |
27.05.25 18:55:57 | - | 86,500 |
27.05.25 18:55:51 | - | 87,000 |
27.05.25 18:47:57 | - | 86,500 |
27.05.25 18:47:47 | - | 87,000 |
27.05.25 18:47:07 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:47:00 | - | 87,000 |
27.05.25 18:47:00 | - | 87,000 |
27.05.25 18:47:00 | - | 87,000 |
27.05.25 18:47:00 | - | 87,000 |
27.05.25 18:45:01 | - | 86,500 |
27.05.25 18:45:01 | - | 86,500 |
27.05.25 18:45:01 | - | 86,500 |
27.05.25 18:44:53 | - | 87,000 |
27.05.25 18:44:44 | - | 86,500 |
27.05.25 18:43:25 | - | 87,000 |
27.05.25 18:43:18 | - | 86,500 |
27.05.25 18:42:41 | - | 87,000 |
27.05.25 18:42:33 | - | 86,500 |
27.05.25 18:42:28 | - | 87,000 |
27.05.25 18:42:10 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:41:52 | - | 87,000 |
27.05.25 18:41:37 | - | 86,500 |
27.05.25 18:41:08 | - | 87,000 |
27.05.25 18:40:58 | - | 86,500 |
27.05.25 18:09:06 | - | 87,000 |
27.05.25 18:06:28 | - | 86,500 |
27.05.25 18:06:17 | - | 87,000 |
27.05.25 18:02:06 | - | 86,500 |
27.05.25 18:01:53 | - | 87,000 |
27.05.25 18:01:53 | - | 87,000 |
27.05.25 18:01:47 | - | 86,500 |
27.05.25 18:01:36 | - | 87,000 |
27.05.25 18:01:27 | - | 86,500 |
27.05.25 18:01:12 | - | 87,000 |
27.05.25 18:01:12 | - | 87,000 |