LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:01:03 | - | 86,500 |
27.05.25 18:00:47 | - | 87,000 |
27.05.25 18:00:37 | - | 86,500 |
27.05.25 18:00:18 | - | 87,000 |
27.05.25 17:59:43 | - | 86,500 |
27.05.25 17:59:34 | - | 87,000 |
27.05.25 17:59:34 | - | 87,000 |
27.05.25 17:44:30 | - | 86,500 |
27.05.25 17:44:21 | - | 87,000 |
27.05.25 17:43:31 | - | 86,500 |
27.05.25 17:43:19 | - | 87,000 |
27.05.25 17:42:52 | - | 87,000 |
27.05.25 17:42:42 | - | 86,500 |
27.05.25 17:42:35 | - | 87,000 |
27.05.25 17:42:35 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:42:22 | - | 86,500 |
27.05.25 17:41:47 | - | 87,000 |
27.05.25 17:41:09 | - | 86,500 |
27.05.25 17:30:12 | - | 87,000 |
27.05.25 17:30:03 | - | 86,500 |
27.05.25 17:29:57 | - | 87,500 |
27.05.25 17:29:26 | - | 88,000 |
27.05.25 17:29:19 | - | 87,500 |
27.05.25 17:28:19 | - | 87,500 |
27.05.25 17:28:02 | - | 88,000 |
27.05.25 17:27:10 | - | 87,500 |
27.05.25 17:26:44 | - | 87,500 |
27.05.25 17:26:37 | - | 88,000 |
27.05.25 17:25:06 | - | 87,500 |
27.05.25 17:24:37 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:24:17 | - | 88,000 |
27.05.25 17:24:00 | - | 87,500 |
27.05.25 17:23:44 | - | 88,000 |
27.05.25 17:23:33 | - | 87,500 |
27.05.25 17:22:47 | - | 88,000 |
27.05.25 17:22:28 | - | 87,500 |
27.05.25 17:22:04 | - | 88,000 |
27.05.25 17:21:59 | - | 87,500 |
27.05.25 17:21:37 | - | 88,000 |
27.05.25 17:21:28 | - | 87,500 |
27.05.25 17:19:40 | - | 88,000 |
27.05.25 17:19:33 | - | 87,500 |
27.05.25 17:16:00 | - | 88,000 |
27.05.25 17:08:02 | - | 87,500 |
27.05.25 17:07:51 | - | 88,000 |