TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:13:17 | 0 | 445,800 |
| 12.05.25 11:43:16 | 0 | 445,800 |
| 12.05.25 11:13:04 | 0 | 445,800 |
| 12.05.25 10:43:40 | 0 | 445,800 |
| 12.05.25 10:13:13 | 0 | 445,800 |
| 12.05.25 09:43:19 | 0 | 445,800 |
| 12.05.25 09:13:30 | 0 | 444,300 |
| 12.05.25 08:43:04 | 0 | 436,900 |
| 12.05.25 07:30:00 | 0 | 436,400 |
| 09.05.25 22:43:41 | 0 | 429,500 |
| 09.05.25 22:13:11 | 0 | 429,300 |
| 09.05.25 21:43:14 | 0 | 428,600 |
| 09.05.25 21:13:07 | 0 | 428,600 |
| 09.05.25 20:43:03 | 0 | 427,700 |
| 09.05.25 20:37:31 | 1 | 427,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:09 | 0 | 428,700 |
| 09.05.25 19:43:11 | 0 | 428,700 |
| 09.05.25 19:13:29 | 0 | 428,700 |
| 09.05.25 18:43:26 | 0 | 428,700 |
| 09.05.25 18:13:37 | 0 | 428,700 |
| 09.05.25 17:43:23 | 0 | 428,700 |
| 09.05.25 17:29:10 | 1 | 429,100 |
| 09.05.25 17:13:19 | 0 | 427,900 |
| 09.05.25 16:43:22 | 0 | 427,900 |
| 09.05.25 16:13:19 | 0 | 427,900 |
| 09.05.25 15:43:28 | 0 | 427,900 |
| 09.05.25 15:13:08 | 0 | 427,900 |
| 09.05.25 14:43:41 | 0 | 427,900 |
| 09.05.25 14:13:46 | 0 | 427,700 |
| 09.05.25 13:43:41 | 0 | 427,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:35 | 0 | 427,700 |
| 09.05.25 12:43:36 | 0 | 427,600 |
| 09.05.25 12:13:31 | 0 | 427,300 |
| 09.05.25 11:55:27 | 2 | 426,900 |
| 09.05.25 11:43:26 | 0 | 426,700 |
| 09.05.25 11:13:21 | 0 | 426,700 |
| 09.05.25 10:43:25 | 0 | 426,700 |
| 09.05.25 10:13:45 | 0 | 426,700 |
| 09.05.25 09:43:52 | 0 | 426,700 |
| 09.05.25 09:24:21 | 2 | 426,500 |
| 09.05.25 09:13:32 | 0 | 427,400 |
| 09.05.25 08:43:50 | 0 | 427,400 |
| 09.05.25 07:30:20 | 0 | 427,400 |
| 08.05.25 22:43:21 | 0 | 430,600 |
| 08.05.25 22:13:25 | 0 | 430,900 |