TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:46:37 | - | 419,500 |
06.05.25 16:46:36 | - | 420,200 |
06.05.25 16:46:36 | - | 420,200 |
06.05.25 16:46:36 | - | 420,200 |
06.05.25 16:46:36 | - | 420,200 |
06.05.25 16:46:36 | - | 420,200 |
06.05.25 16:46:36 | - | 420,200 |
06.05.25 16:46:36 | - | 420,200 |
06.05.25 16:46:36 | - | 420,200 |
06.05.25 16:46:36 | - | 420,200 |
06.05.25 16:46:31 | - | 421,000 |
06.05.25 16:46:30 | - | 420,900 |
06.05.25 16:46:16 | - | 419,500 |
06.05.25 16:45:17 | - | 419,500 |
06.05.25 16:45:17 | - | 419,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:45:17 | - | 419,500 |
06.05.25 16:44:46 | - | 419,300 |
06.05.25 16:44:44 | - | 418,600 |
06.05.25 16:44:38 | - | 418,900 |
06.05.25 16:44:38 | - | 418,900 |
06.05.25 16:44:34 | - | 419,100 |
06.05.25 16:44:34 | - | 419,100 |
06.05.25 16:44:34 | - | 419,100 |
06.05.25 16:44:33 | - | 418,900 |
06.05.25 16:44:33 | - | 418,900 |
06.05.25 16:44:28 | - | 419,100 |
06.05.25 16:44:28 | - | 419,100 |
06.05.25 16:44:28 | - | 419,100 |
06.05.25 16:44:28 | - | 419,100 |
06.05.25 16:44:21 | - | 418,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:44:21 | - | 418,700 |
06.05.25 16:44:21 | - | 418,700 |
06.05.25 16:44:21 | - | 418,700 |
06.05.25 16:44:21 | - | 418,700 |
06.05.25 16:44:21 | - | 418,700 |
06.05.25 16:44:21 | - | 418,700 |
06.05.25 16:44:21 | - | 418,700 |
06.05.25 16:44:21 | - | 418,700 |
06.05.25 16:44:13 | - | 419,300 |
06.05.25 16:43:56 | - | 419,100 |
06.05.25 16:43:56 | - | 419,100 |
06.05.25 16:43:40 | - | 418,400 |
06.05.25 16:43:40 | - | 418,400 |
06.05.25 16:43:40 | - | 418,400 |
06.05.25 16:43:25 | - | 418,300 |