TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:19:20 | - | 436,900 |
28.05.25 20:19:04 | - | 437,200 |
28.05.25 20:18:54 | - | 436,900 |
28.05.25 20:18:50 | - | 437,200 |
28.05.25 20:18:33 | - | 437,100 |
28.05.25 20:18:25 | - | 436,800 |
28.05.25 20:18:17 | - | 437,100 |
28.05.25 20:18:00 | - | 437,400 |
28.05.25 20:17:51 | - | 437,500 |
28.05.25 20:17:45 | - | 437,600 |
28.05.25 20:17:45 | - | 437,600 |
28.05.25 20:17:45 | - | 437,600 |
28.05.25 20:17:45 | - | 437,600 |
28.05.25 20:17:45 | - | 437,600 |
28.05.25 20:17:45 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:17:45 | - | 437,600 |
28.05.25 20:17:45 | - | 437,600 |
28.05.25 20:17:45 | - | 437,600 |
28.05.25 20:17:45 | - | 437,600 |
28.05.25 20:17:45 | - | 437,600 |
28.05.25 20:17:24 | - | 437,700 |
28.05.25 20:15:42 | - | 437,600 |
28.05.25 20:15:34 | - | 437,600 |
28.05.25 20:15:22 | - | 437,600 |
28.05.25 20:15:14 | - | 437,500 |
28.05.25 20:14:22 | - | 437,500 |
28.05.25 20:13:40 | - | 437,500 |
28.05.25 20:12:57 | - | 437,500 |
28.05.25 20:12:51 | - | 437,600 |
28.05.25 20:12:07 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:11:05 | - | 437,500 |
28.05.25 20:10:54 | - | 437,600 |
28.05.25 20:10:47 | - | 437,500 |
28.05.25 20:10:04 | - | 437,600 |
28.05.25 20:10:04 | - | 437,600 |
28.05.25 20:09:57 | - | 437,500 |
28.05.25 20:09:57 | - | 437,500 |
28.05.25 20:09:42 | - | 437,100 |
28.05.25 20:09:39 | - | 437,500 |
28.05.25 20:09:33 | - | 437,600 |
28.05.25 20:09:26 | - | 437,200 |
28.05.25 20:09:23 | - | 437,600 |
28.05.25 20:09:04 | - | 437,200 |
28.05.25 20:08:41 | - | 437,700 |
28.05.25 20:08:40 | - | 437,200 |