TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:02:23 | - | 420,900 |
05.05.25 16:02:23 | - | 420,900 |
05.05.25 16:02:23 | - | 420,900 |
05.05.25 16:02:23 | - | 420,900 |
05.05.25 16:02:23 | - | 420,900 |
05.05.25 16:02:16 | - | 420,800 |
05.05.25 16:02:16 | - | 420,800 |
05.05.25 16:01:49 | - | 420,500 |
05.05.25 16:01:49 | - | 420,500 |
05.05.25 16:01:49 | - | 420,500 |
05.05.25 16:01:44 | - | 420,500 |
05.05.25 16:01:44 | - | 420,500 |
05.05.25 16:01:38 | - | 420,500 |
05.05.25 16:01:37 | - | 420,700 |
05.05.25 16:01:17 | - | 420,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:01:17 | - | 420,200 |
05.05.25 16:01:17 | - | 420,200 |
05.05.25 16:00:44 | - | 419,900 |
05.05.25 16:00:24 | - | 419,700 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:14 | - | 419,500 |
05.05.25 16:00:03 | - | 418,500 |
05.05.25 15:59:42 | - | 417,300 |
05.05.25 15:59:42 | - | 417,300 |
05.05.25 15:59:36 | - | 417,500 |