KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:02:55 | - | 840,000 |
| 12.05.25 16:59:55 | - | 840,000 |
| 12.05.25 16:59:20 | - | 840,000 |
| 12.05.25 16:56:54 | - | 840,000 |
| 12.05.25 16:53:54 | - | 840,000 |
| 12.05.25 16:50:53 | - | 840,000 |
| 12.05.25 16:49:25 | - | 840,000 |
| 12.05.25 16:47:52 | - | 840,000 |
| 12.05.25 16:44:52 | - | 840,000 |
| 12.05.25 16:41:51 | - | 840,000 |
| 12.05.25 16:38:51 | - | 840,000 |
| 12.05.25 16:35:50 | - | 840,000 |
| 12.05.25 16:34:45 | - | 825,000 |
| 12.05.25 16:34:40 | - | 845,000 |
| 12.05.25 16:34:40 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:32:13 | - | 845,000 |
| 12.05.25 16:31:27 | - | 845,000 |
| 12.05.25 16:29:13 | - | 845,000 |
| 12.05.25 16:26:12 | - | 845,000 |
| 12.05.25 16:23:12 | - | 845,000 |
| 12.05.25 16:20:11 | - | 845,000 |
| 12.05.25 16:17:45 | - | 845,000 |
| 12.05.25 16:16:53 | - | 845,000 |
| 12.05.25 16:13:52 | - | 845,000 |
| 12.05.25 16:12:41 | - | 825,000 |
| 12.05.25 16:12:26 | - | 825,000 |
| 12.05.25 16:11:02 | - | 850,000 |
| 12.05.25 16:08:02 | - | 850,000 |
| 12.05.25 16:05:01 | - | 850,000 |
| 12.05.25 16:02:01 | - | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:02:01 | - | 850,000 |
| 12.05.25 15:59:00 | - | 850,000 |
| 12.05.25 15:55:59 | - | 850,000 |
| 12.05.25 15:53:36 | - | 850,000 |
| 12.05.25 15:50:36 | - | 850,000 |
| 12.05.25 15:47:35 | - | 850,000 |
| 12.05.25 15:44:35 | - | 850,000 |
| 12.05.25 15:41:34 | - | 850,000 |
| 12.05.25 15:38:33 | - | 850,000 |
| 12.05.25 15:35:33 | - | 850,000 |
| 12.05.25 15:32:32 | - | 850,000 |
| 12.05.25 15:29:32 | - | 850,000 |
| 12.05.25 15:26:31 | - | 850,000 |
| 12.05.25 15:23:31 | - | 850,000 |
| 12.05.25 15:20:30 | - | 850,000 |