KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:31:48 | - | 865,000 |
| 12.05.25 13:31:17 | - | 875,000 |
| 12.05.25 13:31:17 | - | 875,000 |
| 12.05.25 13:30:07 | - | 865,000 |
| 12.05.25 13:27:07 | - | 865,000 |
| 12.05.25 13:24:06 | - | 865,000 |
| 12.05.25 13:21:05 | - | 865,000 |
| 12.05.25 13:18:05 | - | 865,000 |
| 12.05.25 13:15:28 | - | 865,000 |
| 12.05.25 13:15:04 | - | 865,000 |
| 12.05.25 13:14:40 | - | 865,000 |
| 12.05.25 13:14:07 | - | 875,000 |
| 12.05.25 13:11:06 | - | 875,000 |
| 12.05.25 13:08:06 | - | 875,000 |
| 12.05.25 13:05:05 | - | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:02:05 | - | 875,000 |
| 12.05.25 13:00:01 | - | 860,000 |
| 12.05.25 12:58:31 | - | 865,000 |
| 12.05.25 12:57:14 | - | 865,000 |
| 12.05.25 12:55:30 | - | 865,000 |
| 12.05.25 12:52:29 | - | 865,000 |
| 12.05.25 12:49:29 | - | 865,000 |
| 12.05.25 12:46:28 | - | 865,000 |
| 12.05.25 12:43:28 | - | 865,000 |
| 12.05.25 12:40:27 | - | 865,000 |
| 12.05.25 12:37:26 | - | 865,000 |
| 12.05.25 12:34:39 | - | 870,000 |
| 12.05.25 12:31:38 | - | 870,000 |
| 12.05.25 12:28:37 | - | 870,000 |
| 12.05.25 12:26:59 | - | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:23:59 | - | 875,000 |
| 12.05.25 12:20:58 | - | 875,000 |
| 12.05.25 12:19:57 | - | 875,000 |
| 12.05.25 12:17:57 | - | 875,000 |
| 12.05.25 12:15:38 | - | 875,000 |
| 12.05.25 12:14:57 | - | 875,000 |
| 12.05.25 12:11:56 | - | 875,000 |
| 12.05.25 12:11:31 | - | 870,000 |
| 12.05.25 12:11:12 | - | 870,000 |
| 12.05.25 12:10:07 | - | 820,000 |
| 12.05.25 12:09:54 | - | 875,000 |
| 12.05.25 12:09:21 | - | 820,000 |
| 12.05.25 12:08:45 | - | 875,000 |
| 12.05.25 12:06:33 | - | 875,000 |
| 12.05.25 12:05:45 | - | 875,000 |