KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:21 | - | 825,000 |
| 10:56:21 | - | 825,000 |
| 10:53:20 | - | 825,000 |
| 10:50:19 | - | 825,000 |
| 10:47:36 | - | 825,000 |
| 10:47:18 | - | 825,000 |
| 10:44:18 | - | 825,000 |
| 10:41:42 | - | 825,000 |
| 10:41:17 | - | 825,000 |
| 10:38:16 | - | 825,000 |
| 10:35:15 | - | 825,000 |
| 10:33:42 | - | 830,000 |
| 10:30:41 | - | 830,000 |
| 10:27:41 | - | 830,000 |
| 10:24:40 | - | 830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:39 | - | 830,000 |
| 10:18:39 | - | 830,000 |
| 10:15:38 | - | 830,000 |
| 10:12:37 | - | 830,000 |
| 10:10:21 | - | 840,000 |
| 10:07:20 | - | 840,000 |
| 10:04:19 | - | 840,000 |
| 10:03:50 | - | 840,000 |
| 10:01:18 | - | 840,000 |
| 09:58:18 | - | 840,000 |
| 09:55:17 | - | 840,000 |
| 09:53:09 | - | 830,000 |
| 09:52:58 | - | 830,000 |
| 09:52:36 | - | 830,000 |
| 09:51:18 | - | 850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:17 | - | 850,000 |
| 09:45:17 | - | 850,000 |
| 09:43:22 | - | 850,000 |
| 09:43:21 | - | 850,000 |
| 09:42:16 | - | 850,000 |
| 09:39:33 | - | 850,000 |
| 09:39:15 | - | 850,000 |
| 09:38:30 | - | 845,000 |
| 09:35:29 | - | 845,000 |
| 09:32:29 | - | 845,000 |
| 09:29:28 | - | 845,000 |
| 09:26:27 | - | 845,000 |
| 09:23:27 | - | 845,000 |
| 09:20:26 | - | 845,000 |
| 09:17:25 | - | 845,000 |