CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:25:39 | - | 3,454 |
22.04.25 21:25:27 | - | 3,459 |
22.04.25 21:24:46 | - | 3,458 |
22.04.25 21:23:49 | - | 3,453 |
22.04.25 21:23:45 | - | 3,466 |
22.04.25 21:23:32 | - | 3,458 |
22.04.25 21:23:12 | - | 3,453 |
22.04.25 21:23:03 | - | 3,452 |
22.04.25 21:22:15 | - | 3,462 |
22.04.25 21:21:25 | - | 3,457 |
22.04.25 21:20:26 | - | 3,461 |
22.04.25 21:20:11 | - | 3,465 |
22.04.25 21:19:59 | - | 3,459 |
22.04.25 21:19:25 | - | 3,453 |
22.04.25 21:16:33 | - | 3,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:16:27 | - | 3,465 |
22.04.25 21:16:14 | - | 3,462 |
22.04.25 21:16:08 | - | 3,454 |
22.04.25 21:16:07 | - | 3,468 |
22.04.25 21:15:59 | - | 3,465 |
22.04.25 21:15:03 | - | 3,453 |
22.04.25 21:14:51 | - | 3,464 |
22.04.25 21:14:23 | - | 3,454 |
22.04.25 21:14:15 | - | 3,458 |
22.04.25 21:14:04 | - | 3,461 |
22.04.25 21:13:59 | - | 3,454 |
22.04.25 21:13:49 | - | 3,462 |
22.04.25 21:12:43 | - | 3,453 |
22.04.25 21:12:34 | - | 3,459 |
22.04.25 21:12:08 | - | 3,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:11:59 | - | 3,465 |
22.04.25 21:11:59 | - | 3,465 |
22.04.25 21:11:54 | - | 3,459 |
22.04.25 21:11:23 | - | 3,454 |
22.04.25 21:10:43 | - | 3,459 |
22.04.25 21:10:36 | - | 3,453 |
22.04.25 21:10:29 | - | 3,459 |
22.04.25 21:10:29 | - | 3,459 |
22.04.25 21:10:29 | - | 3,459 |
22.04.25 21:10:20 | - | 3,453 |
22.04.25 21:10:01 | - | 3,459 |
22.04.25 21:09:45 | - | 3,453 |
22.04.25 21:08:25 | - | 3,456 |
22.04.25 21:07:25 | - | 3,456 |
22.04.25 21:07:11 | - | 3,460 |