CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:50:11 | - | 3,459 |
22.04.25 21:49:17 | - | 3,453 |
22.04.25 21:47:15 | - | 3,459 |
22.04.25 21:47:08 | - | 3,453 |
22.04.25 21:45:03 | - | 3,458 |
22.04.25 21:44:45 | - | 3,452 |
22.04.25 21:44:07 | - | 3,457 |
22.04.25 21:44:01 | - | 3,464 |
22.04.25 21:43:56 | - | 3,452 |
22.04.25 21:43:49 | - | 3,459 |
22.04.25 21:42:42 | - | 3,452 |
22.04.25 21:39:09 | - | 3,456 |
22.04.25 21:38:56 | - | 3,451 |
22.04.25 21:38:48 | - | 3,455 |
22.04.25 21:38:42 | - | 3,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:37:17 | - | 3,452 |
22.04.25 21:37:00 | - | 3,457 |
22.04.25 21:36:12 | - | 3,451 |
22.04.25 21:35:40 | - | 3,455 |
22.04.25 21:35:24 | - | 3,455 |
22.04.25 21:34:57 | - | 3,452 |
22.04.25 21:34:52 | - | 3,466 |
22.04.25 21:34:42 | - | 3,458 |
22.04.25 21:33:56 | - | 3,452 |
22.04.25 21:33:44 | - | 3,458 |
22.04.25 21:33:44 | - | 3,458 |
22.04.25 21:33:36 | - | 3,453 |
22.04.25 21:33:06 | - | 3,460 |
22.04.25 21:32:25 | - | 3,456 |
22.04.25 21:31:52 | - | 3,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:31:47 | - | 3,453 |
22.04.25 21:31:44 | - | 3,467 |
22.04.25 21:31:31 | - | 3,461 |
22.04.25 21:31:25 | - | 3,453 |
22.04.25 21:31:25 | - | 3,453 |
22.04.25 21:31:15 | - | 3,464 |
22.04.25 21:30:37 | - | 3,458 |
22.04.25 21:30:17 | - | 3,452 |
22.04.25 21:29:24 | - | 3,458 |
22.04.25 21:28:45 | - | 3,452 |
22.04.25 21:27:22 | - | 3,458 |
22.04.25 21:26:34 | - | 3,453 |
22.04.25 21:26:12 | - | 3,459 |
22.04.25 21:25:59 | - | 3,454 |
22.04.25 21:25:54 | - | 3,459 |