CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:03:47 | - | 3,534 |
28.04.25 16:03:47 | - | 3,534 |
28.04.25 16:03:42 | - | 3,526 |
28.04.25 16:03:17 | - | 3,535 |
28.04.25 16:03:12 | - | 3,527 |
28.04.25 16:02:57 | - | 3,535 |
28.04.25 16:02:52 | - | 3,526 |
28.04.25 16:02:52 | - | 3,526 |
28.04.25 16:02:52 | - | 3,526 |
28.04.25 16:02:52 | - | 3,526 |
28.04.25 16:02:52 | - | 3,526 |
28.04.25 16:02:52 | - | 3,526 |
28.04.25 15:58:30 | - | 3,535 |
28.04.25 15:58:30 | - | 3,535 |
28.04.25 15:58:30 | - | 3,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:58:24 | - | 3,533 |
28.04.25 15:58:17 | - | 3,526 |
28.04.25 15:58:08 | - | 3,536 |
28.04.25 15:58:03 | - | 3,528 |
28.04.25 15:57:17 | - | 3,537 |
28.04.25 15:57:12 | - | 3,529 |
28.04.25 15:57:06 | - | 3,536 |
28.04.25 15:57:01 | - | 3,529 |
28.04.25 15:56:48 | - | 3,536 |
28.04.25 15:55:58 | - | 3,526 |
28.04.25 15:54:38 | - | 3,536 |
28.04.25 15:54:30 | - | 3,532 |
28.04.25 15:54:30 | - | 3,532 |
28.04.25 15:54:06 | - | 3,527 |
28.04.25 15:53:53 | - | 3,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:53:45 | - | 3,532 |
28.04.25 15:53:39 | - | 3,524 |
28.04.25 15:53:34 | - | 3,528 |
28.04.25 15:53:10 | - | 3,535 |
28.04.25 15:53:10 | - | 3,535 |
28.04.25 15:53:05 | - | 3,531 |
28.04.25 15:52:54 | - | 3,525 |
28.04.25 15:52:47 | - | 3,528 |
28.04.25 15:52:47 | - | 3,528 |
28.04.25 15:52:42 | - | 3,537 |
28.04.25 15:49:43 | - | 3,525 |
28.04.25 15:49:16 | - | 3,534 |
28.04.25 15:47:22 | - | 3,524 |
28.04.25 15:47:07 | - | 3,535 |
28.04.25 15:47:01 | - | 3,523 |