CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:53:10 | - | 3,526 |
28.04.25 16:53:10 | - | 3,526 |
28.04.25 16:52:20 | - | 3,519 |
28.04.25 16:52:16 | - | 3,525 |
28.04.25 16:52:01 | - | 3,516 |
28.04.25 16:52:01 | - | 3,516 |
28.04.25 16:51:16 | - | 3,525 |
28.04.25 16:51:10 | - | 3,517 |
28.04.25 16:50:59 | - | 3,528 |
28.04.25 16:50:32 | - | 3,516 |
28.04.25 16:50:32 | - | 3,516 |
28.04.25 16:46:49 | - | 3,524 |
28.04.25 16:46:31 | - | 3,516 |
28.04.25 16:45:56 | - | 3,525 |
28.04.25 16:45:10 | - | 3,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:45:10 | - | 3,516 |
28.04.25 16:44:21 | - | 3,524 |
28.04.25 16:44:16 | - | 3,518 |
28.04.25 16:44:16 | - | 3,518 |
28.04.25 16:44:16 | - | 3,518 |
28.04.25 16:42:58 | - | 3,525 |
28.04.25 16:42:58 | - | 3,525 |
28.04.25 16:42:51 | - | 3,517 |
28.04.25 16:41:34 | - | 3,524 |
28.04.25 16:41:20 | - | 3,520 |
28.04.25 16:41:14 | - | 3,513 |
28.04.25 16:41:01 | - | 3,521 |
28.04.25 16:40:55 | - | 3,516 |
28.04.25 16:40:50 | - | 3,525 |
28.04.25 16:40:12 | - | 3,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:40:05 | - | 3,524 |
28.04.25 16:40:00 | - | 3,515 |
28.04.25 16:40:00 | - | 3,515 |
28.04.25 16:40:00 | - | 3,515 |
28.04.25 16:39:36 | - | 3,525 |
28.04.25 16:38:40 | - | 3,518 |
28.04.25 16:38:40 | - | 3,518 |
28.04.25 16:38:40 | - | 3,518 |
28.04.25 16:38:30 | - | 3,528 |
28.04.25 16:38:30 | - | 3,528 |
28.04.25 16:38:22 | - | 3,526 |
28.04.25 16:38:17 | - | 3,520 |
28.04.25 16:38:17 | - | 3,520 |
28.04.25 16:38:17 | - | 3,520 |
28.04.25 16:38:17 | - | 3,520 |