SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:48 | - | 6,581 |
15:12:46 | - | 6,580 |
15:12:25 | - | 6,581 |
15:12:23 | - | 6,587 |
15:12:22 | - | 6,587 |
15:12:21 | - | 6,587 |
15:12:20 | - | 6,586 |
15:12:18 | - | 6,587 |
15:12:04 | - | 6,586 |
15:11:57 | - | 6,587 |
15:11:55 | - | 6,587 |
15:11:51 | - | 6,587 |
15:11:51 | - | 6,586 |
15:11:46 | - | 6,587 |
15:11:43 | - | 6,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:41 | - | 6,592 |
15:11:41 | - | 6,591 |
15:11:40 | - | 6,586 |
15:11:30 | - | 6,586 |
15:11:29 | - | 6,591 |
15:11:27 | - | 6,592 |
15:11:24 | - | 6,591 |
15:11:22 | - | 6,592 |
15:11:11 | - | 6,591 |
15:11:05 | - | 6,590 |
15:11:02 | - | 6,591 |
15:10:58 | - | 6,591 |
15:10:57 | - | 6,591 |
15:10:56 | - | 6,591 |
15:10:45 | - | 6,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:42 | - | 6,590 |
15:10:35 | - | 6,591 |
15:10:25 | - | 6,590 |
15:10:23 | - | 6,590 |
15:10:23 | - | 6,590 |
15:10:20 | - | 6,590 |
15:09:56 | - | 6,589 |
15:09:56 | - | 6,589 |
15:09:54 | - | 6,589 |
15:09:51 | - | 6,589 |
15:09:51 | - | 6,588 |
15:09:49 | - | 6,589 |
15:09:48 | - | 6,588 |
15:09:48 | - | 6,589 |
15:09:13 | - | 6,589 |