SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:22 | - | 9,080 |
| 19:13:29 | - | 9,060 |
| 19:02:09 | - | 9,060 |
| 18:53:50 | - | 9,050 |
| 18:49:46 | - | 9,050 |
| 18:38:41 | - | 9,060 |
| 18:25:00 | - | 9,070 |
| 18:18:33 | - | 9,070 |
| 18:13:31 | - | 9,070 |
| 18:05:04 | - | 9,060 |
| 18:00:03 | - | 9,060 |
| 17:41:02 | - | 9,070 |
| 17:36:00 | - | 9,070 |
| 17:33:41 | - | 9,110 |
| 17:33:33 | - | 9,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:19 | - | 9,130 |
| 17:19:51 | - | 9,240 |
| 17:19:03 | - | 9,210 |
| 17:18:55 | - | 9,210 |
| 17:17:59 | - | 9,230 |
| 17:17:53 | - | 9,240 |
| 17:16:57 | - | 9,230 |
| 17:16:23 | - | 9,220 |
| 17:15:36 | - | 9,220 |
| 17:15:11 | - | 9,240 |
| 17:14:43 | - | 9,240 |
| 17:14:08 | - | 9,240 |
| 17:12:38 | - | 9,200 |
| 17:11:57 | - | 9,190 |
| 17:11:05 | - | 9,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:58 | - | 9,190 |
| 17:10:25 | - | 9,230 |
| 17:05:17 | - | 9,220 |
| 17:04:34 | - | 9,220 |
| 17:02:38 | - | 9,220 |
| 17:02:08 | - | 9,220 |
| 17:00:58 | - | 9,210 |
| 17:00:42 | - | 9,210 |
| 16:59:39 | - | 9,160 |
| 16:59:13 | - | 9,150 |
| 16:58:12 | - | 9,120 |
| 16:58:08 | - | 9,130 |
| 16:57:37 | - | 9,130 |
| 16:57:07 | - | 9,170 |
| 16:56:34 | - | 9,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login