SWO 03/2024 P 17.6
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | - | 8,350 |
16:18:56 | - | 8,300 |
16:18:50 | - | 8,350 |
16:18:45 | - | 8,300 |
16:18:34 | - | 8,350 |
16:13:38 | - | 8,250 |
16:11:21 | - | 8,300 |
15:59:53 | - | 8,250 |
15:55:49 | - | 8,300 |
15:34:25 | - | 8,250 |
15:31:17 | - | 8,200 |
15:31:13 | - | 8,250 |
15:26:17 | - | 8,200 |
15:26:13 | - | 8,250 |
15:20:41 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:39 | - | 8,250 |
15:12:25 | - | 8,200 |
15:12:16 | - | 8,150 |
15:11:36 | - | 8,200 |
15:11:32 | - | 8,150 |
15:10:32 | - | 8,200 |
14:55:51 | - | 8,150 |
14:55:43 | - | 8,100 |
14:55:18 | - | 8,150 |
14:54:02 | - | 8,100 |
14:51:14 | - | 8,150 |
14:49:20 | - | 8,100 |
14:43:21 | - | 8,050 |
14:37:50 | - | 8,100 |
14:34:56 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:39 | - | 8,100 |
14:06:17 | - | 8,050 |
14:05:31 | - | 8,000 |
14:04:15 | - | 8,050 |
14:04:15 | - | 8,050 |
14:04:14 | - | 8,000 |
14:04:06 | - | 8,050 |
14:00:38 | - | 8,000 |
13:53:26 | - | 8,050 |
13:45:25 | - | 8,000 |
13:32:20 | - | 8,050 |
13:14:23 | - | 8,000 |
13:13:32 | - | 7,950 |
12:59:11 | - | 8,000 |
12:57:24 | - | 8,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login