SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:48 | 50 | 7,400 |
11:21:48 | 10 | 7,400 |
11:20:08 | 304 | 7,400 |
11:20:08 | 53 | 7,400 |
11:14:06 | 182 | 7,400 |
11:13:57 | 11 | 7,395 |
11:13:57 | 11 | 7,395 |
11:11:55 | 132 | 7,390 |
11:03:21 | 200 | 7,405 |
11:01:41 | 14 | 7,390 |
11:01:41 | 4 | 7,390 |
11:01:41 | 121 | 7,390 |
11:01:41 | 246 | 7,390 |
11:01:30 | 1,89 Tsd. | 7,400 |
11:01:30 | 609 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:29 | 684 | 7,410 |
10:47:29 | 384 | 7,410 |
10:47:29 | 234 | 7,410 |
10:47:29 | 242 | 7,410 |
10:47:29 | 246 | 7,410 |
10:47:29 | 44 | 7,410 |
10:47:29 | 243 | 7,405 |
10:47:29 | 249 | 7,405 |
10:47:29 | 254 | 7,405 |
10:47:29 | 220 | 7,400 |
10:47:29 | 700 | 7,400 |
10:42:48 | 10 | 7,410 |
10:42:33 | 231 | 7,405 |
10:42:33 | 265 | 7,405 |
10:42:33 | 48 | 7,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:33 | 500 | 7,400 |
10:42:33 | 265 | 7,400 |
10:39:25 | 318 | 7,400 |
10:39:25 | 17 | 7,400 |
10:39:25 | 400 | 7,400 |
10:39:25 | 74 | 7,405 |
10:39:25 | 26 | 7,405 |
10:39:25 | 466 | 7,410 |
10:39:08 | 427 | 7,420 |
10:39:08 | 243 | 7,420 |
10:36:30 | 50 | 7,425 |
10:36:30 | 50 | 7,425 |
10:35:53 | 32 | 7,420 |
10:35:53 | 61 | 7,425 |
10:35:49 | 162 | 7,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login