SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 5,700 |
30.04.25 17:30:04 | 93 | 5,700 |
30.04.25 17:30:04 | 293 | 5,700 |
30.04.25 17:30:04 | 517 | 5,700 |
30.04.25 17:30:04 | 519 | 5,700 |
30.04.25 17:30:04 | 555 | 5,700 |
30.04.25 17:30:04 | 83 | 5,700 |
30.04.25 17:30:04 | 80 | 5,700 |
30.04.25 17:30:04 | 170 | 5,700 |
30.04.25 17:30:04 | 333 | 5,700 |
30.04.25 17:30:04 | 378 | 5,700 |
30.04.25 17:30:04 | 171 | 5,700 |
30.04.25 17:30:04 | 25 | 5,700 |
30.04.25 17:30:04 | 1,28 Tsd. | 5,700 |
30.04.25 17:30:04 | 825 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 999 | 5,700 |
30.04.25 17:30:04 | 3,88 Tsd. | 5,700 |
30.04.25 17:30:04 | 1,59 Tsd. | 5,700 |
30.04.25 17:30:04 | 1,54 Tsd. | 5,700 |
30.04.25 17:30:04 | 1,37 Tsd. | 5,700 |
30.04.25 17:30:04 | 5,72 Tsd. | 5,700 |
30.04.25 17:30:04 | 1,29 Tsd. | 5,700 |
30.04.25 17:30:04 | 1,65 Tsd. | 5,700 |
30.04.25 17:30:04 | 15 | 5,700 |
30.04.25 17:30:04 | 129 | 5,700 |
30.04.25 17:30:04 | 197 | 5,700 |
30.04.25 17:30:04 | 1,38 Tsd. | 5,700 |
30.04.25 17:30:04 | 299 | 5,700 |
30.04.25 17:30:04 | 4,42 Tsd. | 5,700 |
30.04.25 17:30:04 | 1,72 Tsd. | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 10 | 5,700 |
30.04.25 17:30:04 | 2,18 Tsd. | 5,700 |
30.04.25 17:30:04 | 231 | 5,700 |
30.04.25 17:30:04 | 93 | 5,700 |
30.04.25 17:30:04 | 7 | 5,700 |
30.04.25 17:30:04 | 46 | 5,700 |
30.04.25 17:30:04 | 1,00 Tsd. | 5,700 |
30.04.25 17:30:04 | 1,41 Tsd. | 5,700 |
30.04.25 17:30:04 | 1,36 Tsd. | 5,700 |
30.04.25 17:30:04 | 8,74 Tsd. | 5,700 |
30.04.25 17:30:04 | 306 | 5,700 |
30.04.25 17:30:04 | 58 | 5,700 |
30.04.25 17:30:04 | 1,89 Tsd. | 5,700 |
30.04.25 17:30:04 | 220 | 5,700 |
30.04.25 17:30:04 | 264 | 5,700 |