SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:46 | 206 | 6,880 |
17:13:41 | 266 | 6,870 |
17:13:41 | 80 | 6,870 |
17:13:41 | 280 | 6,870 |
17:13:40 | 412 | 6,870 |
17:13:40 | 24 | 6,875 |
17:13:40 | 269 | 6,875 |
17:13:25 | 102 | 6,875 |
17:13:14 | 618 | 6,870 |
17:13:14 | 3,19 Tsd. | 6,870 |
17:13:02 | 417 | 6,870 |
17:12:54 | 700 | 6,875 |
17:12:54 | 500 | 6,875 |
17:12:46 | 700 | 6,895 |
17:12:46 | 650 | 6,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:46 | 238 | 6,895 |
17:12:46 | 600 | 6,880 |
17:12:41 | 201 | 6,895 |
17:12:41 | 1 | 6,895 |
17:12:41 | 255 | 6,890 |
17:12:35 | 1,17 Tsd. | 6,885 |
17:02:34 | 204 | 6,900 |
17:00:43 | 53 | 6,895 |
17:00:43 | 2 | 6,895 |
17:00:39 | 444 | 6,895 |
16:59:00 | 420 | 6,890 |
16:59:00 | 700 | 6,890 |
16:59:00 | 220 | 6,890 |
16:57:46 | 700 | 6,885 |
16:57:46 | 273 | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:46 | 101 | 6,885 |
16:41:30 | 895 | 6,880 |
16:41:30 | 70 | 6,880 |
16:35:21 | 465 | 6,860 |
16:35:21 | 341 | 6,860 |
16:35:21 | 700 | 6,860 |
16:34:55 | 20 | 6,855 |
16:34:49 | 29 | 6,840 |
16:34:49 | 20 | 6,840 |
16:25:17 | 602 | 6,850 |
16:25:17 | 21 | 6,850 |
16:25:17 | 206 | 6,845 |
16:25:17 | 377 | 6,845 |
16:25:11 | 450 | 6,850 |
16:25:11 | 952 | 6,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login