SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:32 | 55 | 7,100 |
| 15:55:12 | 407 | 7,090 |
| 15:55:12 | 33 | 7,090 |
| 15:55:12 | 440 | 7,090 |
| 15:55:12 | 601 | 7,090 |
| 15:55:12 | 154 | 7,090 |
| 15:55:12 | 550 | 7,090 |
| 15:55:12 | 399 | 7,090 |
| 15:55:12 | 2 | 7,090 |
| 15:55:12 | 206 | 7,095 |
| 15:55:12 | 42 | 7,095 |
| 15:55:12 | 180 | 7,095 |
| 15:55:11 | 130 | 7,115 |
| 15:55:11 | 125 | 7,115 |
| 15:55:10 | 235 | 7,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:32 | 606 | 7,115 |
| 15:47:07 | 160 | 7,110 |
| 15:47:07 | 59 | 7,105 |
| 15:41:01 | 66 | 7,095 |
| 15:41:01 | 422 | 7,095 |
| 15:40:36 | 156 | 7,070 |
| 15:34:37 | 1 | 7,050 |
| 15:32:33 | 31 | 7,050 |
| 15:32:33 | 3 | 7,055 |
| 15:32:33 | 33 | 7,050 |
| 15:32:33 | 127 | 7,050 |
| 15:32:33 | 413 | 7,060 |
| 15:32:33 | 275 | 7,060 |
| 15:32:33 | 196 | 7,060 |
| 15:30:06 | 269 | 7,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:06 | 153 | 7,065 |
| 15:30:06 | 457 | 7,070 |
| 15:18:32 | 1 | 7,080 |
| 15:15:46 | 220 | 7,070 |
| 15:10:00 | 160 | 7,080 |
| 15:10:00 | 409 | 7,085 |
| 15:10:00 | 465 | 7,085 |
| 15:10:00 | 83 | 7,085 |
| 15:09:31 | 82 | 7,115 |
| 15:09:31 | 15 | 7,120 |
| 15:09:31 | 124 | 7,115 |
| 15:09:31 | 151 | 7,115 |
| 15:09:31 | 127 | 7,115 |
| 15:09:31 | 349 | 7,125 |
| 15:09:31 | 426 | 7,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login