SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:14 | 71 | 9,075 |
| 16:05:14 | 65 | 9,075 |
| 16:05:14 | 16 | 9,075 |
| 16:05:14 | 44 | 9,075 |
| 16:05:14 | 20 | 9,075 |
| 16:05:14 | 67 | 9,075 |
| 16:05:14 | 51 | 9,075 |
| 16:05:14 | 16 | 9,075 |
| 16:05:14 | 35 | 9,075 |
| 16:05:14 | 57 | 9,070 |
| 16:05:05 | 204 | 9,060 |
| 16:00:53 | 709 | 9,065 |
| 16:00:53 | 606 | 9,065 |
| 16:00:53 | 119 | 9,075 |
| 15:44:18 | 532 | 9,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:46 | 68 | 9,080 |
| 15:41:38 | 541 | 9,070 |
| 15:41:28 | 72 | 9,070 |
| 15:41:27 | 41 | 9,070 |
| 15:41:27 | 56 | 9,070 |
| 15:41:27 | 17 | 9,070 |
| 15:41:27 | 9 | 9,070 |
| 15:41:27 | 20 | 9,070 |
| 15:41:27 | 1 | 9,070 |
| 15:41:27 | 420 | 9,070 |
| 15:41:27 | 11 | 9,070 |
| 15:41:27 | 268 | 9,070 |
| 15:41:27 | 244 | 9,070 |
| 15:41:25 | 58 | 9,060 |
| 15:41:25 | 1,92 Tsd. | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:09 | 5 | 9,035 |
| 15:41:00 | 634 | 9,035 |
| 15:37:31 | 170 | 9,035 |
| 15:36:45 | 749 | 9,040 |
| 15:36:45 | 47 | 9,040 |
| 15:36:45 | 704 | 9,040 |
| 15:27:30 | 210 | 9,040 |
| 15:27:30 | 2,00 Tsd. | 9,040 |
| 15:27:30 | 180 | 9,040 |
| 15:27:30 | 79 | 9,040 |
| 15:27:30 | 102 | 9,040 |
| 15:15:21 | 89 | 9,040 |
| 15:10:26 | 53 | 9,030 |
| 15:10:26 | 624 | 9,030 |
| 15:10:26 | 1 | 9,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login