SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:42 | 669 | 7,030 |
15:02:42 | 318 | 7,030 |
15:02:42 | 256 | 7,030 |
15:02:42 | 861 | 7,025 |
15:02:42 | 318 | 7,025 |
15:02:42 | 264 | 7,015 |
15:02:42 | 846 | 7,015 |
15:02:42 | 612 | 7,015 |
15:02:42 | 657 | 7,015 |
15:02:42 | 449 | 7,015 |
15:02:42 | 1,31 Tsd. | 7,010 |
15:02:42 | 600 | 7,010 |
15:02:42 | 747 | 7,010 |
15:02:42 | 292 | 7,010 |
14:57:03 | 185 | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:03 | 616 | 7,005 |
14:57:03 | 298 | 7,005 |
14:57:03 | 30 | 7,005 |
14:57:03 | 70 | 7,005 |
14:57:02 | 309 | 6,990 |
14:57:02 | 1,19 Tsd. | 6,990 |
14:53:53 | 779 | 7,000 |
14:53:53 | 241 | 7,000 |
14:53:53 | 292 | 7,000 |
14:53:53 | 386 | 7,000 |
14:53:53 | 386 | 7,000 |
14:53:53 | 134 | 7,000 |
14:53:53 | 17 | 7,000 |
14:53:10 | 2 | 7,000 |
14:53:10 | 10 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:10 | 103 | 7,000 |
14:53:10 | 12 | 7,000 |
14:53:10 | 30 | 7,000 |
14:50:38 | 572 | 6,985 |
14:48:59 | 417 | 7,000 |
14:48:59 | 83 | 7,000 |
14:45:11 | 500 | 7,000 |
14:35:33 | 611 | 6,990 |
14:35:33 | 103 | 6,990 |
14:31:14 | 1,22 Tsd. | 7,005 |
14:31:14 | 500 | 7,005 |
14:31:14 | 594 | 7,000 |
14:31:14 | 135 | 7,000 |
14:31:14 | 610 | 7,000 |
14:31:14 | 796 | 7,000 |