SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 7,4450 |
22.05.25 21:33:20 | 0 | 7,4500 |
22.05.25 08:09:34 | 0 | 7,5300 |
21.05.25 21:23:00 | 0 | 7,5300 |
21.05.25 09:08:15 | 0 | 7,3150 |
20.05.25 21:48:25 | 0 | 7,6350 |
20.05.25 18:06:14 | 249 | 8,0250 |
20.05.25 10:19:23 | 500 | 8,0000 |
20.05.25 08:02:26 | 0 | 7,2000 |
19.05.25 21:47:23 | 0 | 7,1950 |
19.05.25 08:04:55 | 0 | 7,0500 |
16.05.25 21:39:12 | 0 | 7,0450 |
16.05.25 08:02:31 | 0 | 7,3550 |
15.05.25 21:32:27 | 0 | 7,3600 |
15.05.25 08:03:22 | 0 | 7,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:39:12 | 0 | 7,1100 |
14.05.25 08:02:09 | 0 | 6,9250 |
13.05.25 21:48:04 | 0 | 6,9200 |
13.05.25 09:00:56 | 250 | 7,4000 |
13.05.25 08:02:43 | 0 | 7,4000 |
12.05.25 21:47:48 | 0 | 7,4000 |
12.05.25 09:46:14 | 650 | 7,5000 |
12.05.25 08:04:01 | 0 | 7,0650 |
09.05.25 21:39:14 | 0 | 7,0700 |
09.05.25 08:00:49 | 0 | 6,9150 |
08.05.25 21:49:50 | 0 | 6,9150 |
08.05.25 08:11:42 | 0 | 6,7800 |
07.05.25 21:49:56 | 0 | 6,7900 |
07.05.25 21:40:23 | 100 | 7,1850 |
07.05.25 08:02:57 | 0 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:49:58 | 0 | 6,5450 |
06.05.25 08:03:28 | 0 | 6,1750 |
05.05.25 21:47:26 | 0 | 6,1750 |
05.05.25 08:03:10 | 0 | 6,5050 |
02.05.25 21:32:41 | 0 | 6,5150 |
02.05.25 08:04:07 | 0 | 5,8900 |