SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:15 | - | 6,540 |
15:18:14 | - | 6,535 |
15:18:07 | - | 6,534 |
15:18:06 | - | 6,535 |
15:18:06 | - | 6,534 |
15:18:04 | - | 6,535 |
15:18:03 | - | 6,534 |
15:17:56 | - | 6,535 |
15:17:33 | - | 6,534 |
15:17:32 | - | 6,535 |
15:17:30 | - | 6,534 |
15:17:30 | - | 6,535 |
15:17:22 | - | 6,534 |
15:17:21 | - | 6,535 |
15:17:12 | - | 6,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:43 | - | 6,535 |
15:16:42 | - | 6,535 |
15:16:42 | - | 6,535 |
15:16:41 | - | 6,535 |
15:16:41 | - | 6,535 |
15:16:40 | - | 6,535 |
15:16:34 | - | 6,535 |
15:16:34 | - | 6,534 |
15:16:33 | - | 6,535 |
15:16:33 | - | 6,534 |
15:16:12 | - | 6,535 |
15:16:12 | - | 6,536 |
15:15:44 | - | 6,535 |
15:15:42 | - | 6,534 |
15:15:41 | - | 6,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:39 | - | 6,534 |
15:15:39 | - | 6,535 |
15:15:25 | - | 6,534 |
15:15:25 | - | 6,535 |
15:15:18 | - | 6,534 |
15:15:09 | - | 6,539 |
15:15:09 | - | 6,540 |
15:15:07 | - | 6,529 |
15:15:05 | - | 6,528 |
15:15:04 | - | 6,529 |
15:15:04 | - | 6,528 |
15:15:03 | - | 6,529 |
15:15:02 | - | 6,528 |
15:14:58 | - | 6,529 |
15:14:42 | - | 6,534 |