SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:05 | - | 6,532 |
15:22:04 | - | 6,533 |
15:22:03 | - | 6,532 |
15:21:56 | - | 6,533 |
15:21:54 | - | 6,532 |
15:21:49 | - | 6,533 |
15:21:48 | - | 6,532 |
15:21:47 | - | 6,533 |
15:21:45 | - | 6,532 |
15:21:43 | - | 6,533 |
15:21:41 | - | 6,532 |
15:21:35 | - | 6,533 |
15:21:31 | - | 6,532 |
15:21:30 | - | 6,533 |
15:21:25 | - | 6,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:25 | - | 6,533 |
15:21:23 | - | 6,532 |
15:21:22 | - | 6,543 |
15:21:21 | - | 6,543 |
15:21:18 | - | 6,544 |
15:20:55 | - | 6,544 |
15:20:55 | - | 6,545 |
15:20:50 | - | 6,545 |
15:20:50 | - | 6,544 |
15:20:49 | - | 6,545 |
15:20:45 | - | 6,544 |
15:20:45 | - | 6,545 |
15:20:37 | - | 6,544 |
15:20:36 | - | 6,545 |
15:20:35 | - | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:35 | - | 6,545 |
15:20:34 | - | 6,544 |
15:20:32 | - | 6,545 |
15:20:31 | - | 6,544 |
15:20:29 | - | 6,545 |
15:20:28 | - | 6,545 |
15:19:55 | - | 6,546 |
15:19:54 | - | 6,545 |
15:19:53 | - | 6,546 |
15:19:33 | - | 6,545 |
15:19:32 | - | 6,545 |
15:19:32 | - | 6,545 |
15:19:28 | - | 6,545 |
15:19:01 | - | 6,545 |
15:18:57 | - | 6,545 |