SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:35 | - | 6,534 |
15:14:32 | - | 6,534 |
15:14:31 | - | 6,533 |
15:14:30 | - | 6,539 |
15:14:29 | - | 6,538 |
15:14:29 | - | 6,570 |
15:14:26 | - | 6,570 |
15:14:25 | - | 6,571 |
15:14:14 | - | 6,570 |
15:14:13 | - | 6,571 |
15:14:08 | - | 6,570 |
15:14:08 | - | 6,571 |
15:13:49 | - | 6,570 |
15:13:40 | - | 6,570 |
15:13:33 | - | 6,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:33 | - | 6,571 |
15:13:32 | - | 6,570 |
15:13:31 | - | 6,576 |
15:13:31 | - | 6,575 |
15:13:22 | - | 6,576 |
15:13:22 | - | 6,576 |
15:13:20 | - | 6,576 |
15:13:20 | - | 6,576 |
15:13:18 | - | 6,576 |
15:13:18 | - | 6,576 |
15:13:08 | - | 6,576 |
15:13:07 | - | 6,576 |
15:13:07 | - | 6,576 |
15:13:06 | - | 6,576 |
15:13:04 | - | 6,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:01 | - | 6,576 |
15:12:50 | - | 6,581 |
15:12:48 | - | 6,581 |
15:12:46 | - | 6,580 |
15:12:25 | - | 6,581 |
15:12:23 | - | 6,587 |
15:12:22 | - | 6,587 |
15:12:21 | - | 6,587 |
15:12:20 | - | 6,586 |
15:12:18 | - | 6,587 |
15:12:04 | - | 6,586 |
15:11:57 | - | 6,587 |
15:11:55 | - | 6,587 |
15:11:51 | - | 6,587 |
15:11:51 | - | 6,586 |