SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | - | 6,372 |
16:06:47 | - | 6,373 |
16:06:45 | - | 6,372 |
16:06:44 | - | 6,373 |
16:06:43 | - | 6,373 |
16:06:43 | - | 6,372 |
16:06:43 | - | 6,373 |
16:05:47 | - | 6,371 |
16:05:17 | - | 6,370 |
16:05:16 | - | 6,369 |
16:05:15 | - | 6,370 |
16:05:13 | - | 6,370 |
16:05:12 | - | 6,370 |
16:05:11 | - | 6,370 |
16:05:11 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | - | 6,370 |
16:05:07 | - | 6,369 |
16:05:06 | - | 6,370 |
16:05:03 | - | 6,369 |
16:05:03 | - | 6,370 |
16:05:02 | - | 6,369 |
16:05:01 | - | 6,370 |
16:04:56 | - | 6,369 |
16:04:55 | - | 6,368 |
16:04:53 | - | 6,369 |
16:04:52 | - | 6,368 |
16:04:52 | - | 6,369 |
16:04:51 | - | 6,368 |
16:04:50 | - | 6,369 |
16:04:47 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:46 | - | 6,369 |
16:04:43 | - | 6,368 |
16:04:32 | - | 6,367 |
16:04:30 | - | 6,368 |
16:04:30 | - | 6,368 |
16:04:21 | - | 6,367 |
16:04:21 | - | 6,368 |
16:04:20 | - | 6,367 |
16:04:19 | - | 6,367 |
16:04:16 | - | 6,367 |
16:04:16 | - | 6,366 |
16:04:14 | - | 6,367 |
16:04:07 | - | 6,367 |
16:04:06 | - | 6,367 |
16:04:05 | - | 6,367 |