SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:06 | - | 6,378 |
15:59:05 | - | 6,379 |
15:59:05 | - | 6,378 |
15:59:04 | - | 6,379 |
15:59:03 | - | 6,378 |
15:59:02 | - | 6,379 |
15:59:02 | - | 6,379 |
15:59:01 | - | 6,378 |
15:59:01 | - | 6,379 |
15:59:00 | - | 6,378 |
15:59:00 | - | 6,379 |
15:58:59 | - | 6,378 |
15:58:58 | - | 6,379 |
15:58:55 | - | 6,378 |
15:58:54 | - | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:17 | - | 6,378 |
15:58:17 | - | 6,378 |
15:58:09 | - | 6,377 |
15:58:09 | - | 6,377 |
15:58:05 | - | 6,377 |
15:57:57 | - | 6,378 |
15:57:53 | - | 6,378 |
15:57:53 | - | 6,378 |
15:57:50 | - | 6,378 |
15:57:39 | - | 6,378 |
15:57:34 | - | 6,377 |
15:57:30 | - | 6,377 |
15:57:27 | - | 6,377 |
15:57:01 | - | 6,377 |
15:57:00 | - | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:58 | - | 6,378 |
15:56:57 | - | 6,378 |
15:56:54 | - | 6,377 |
15:56:45 | - | 6,367 |
15:56:36 | - | 6,367 |
15:56:34 | - | 6,366 |
15:56:25 | - | 6,356 |
15:56:24 | - | 6,355 |
15:56:23 | - | 6,356 |
15:56:21 | - | 6,355 |
15:56:20 | - | 6,356 |
15:56:19 | - | 6,355 |
15:56:18 | - | 6,356 |
15:56:17 | - | 6,355 |
15:56:17 | - | 6,356 |