SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:04 | - | 6,383 |
16:09:04 | - | 6,384 |
16:08:34 | - | 6,373 |
16:08:33 | - | 6,373 |
16:08:32 | - | 6,373 |
16:08:23 | - | 6,372 |
16:08:22 | - | 6,372 |
16:08:21 | - | 6,371 |
16:08:15 | - | 6,372 |
16:08:11 | - | 6,372 |
16:08:11 | - | 6,372 |
16:08:09 | - | 6,372 |
16:08:06 | - | 6,372 |
16:08:02 | - | 6,372 |
16:07:54 | - | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:53 | - | 6,372 |
16:07:53 | - | 6,371 |
16:07:52 | - | 6,372 |
16:07:51 | - | 6,371 |
16:07:42 | - | 6,372 |
16:07:41 | - | 6,371 |
16:07:39 | - | 6,372 |
16:07:38 | - | 6,371 |
16:07:38 | - | 6,372 |
16:07:23 | - | 6,372 |
16:07:22 | - | 6,372 |
16:07:17 | - | 6,372 |
16:06:47 | - | 6,373 |
16:06:45 | - | 6,372 |
16:06:44 | - | 6,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | - | 6,373 |
16:06:43 | - | 6,372 |
16:06:43 | - | 6,373 |
16:05:47 | - | 6,371 |
16:05:17 | - | 6,370 |
16:05:16 | - | 6,369 |
16:05:15 | - | 6,370 |
16:05:13 | - | 6,370 |
16:05:12 | - | 6,370 |
16:05:11 | - | 6,370 |
16:05:11 | - | 6,370 |
16:05:08 | - | 6,370 |
16:05:07 | - | 6,369 |
16:05:06 | - | 6,370 |
16:05:03 | - | 6,369 |