SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:11 | - | 6,269 |
15:21:08 | - | 6,268 |
15:21:07 | - | 6,269 |
15:21:05 | - | 6,268 |
15:21:03 | - | 6,269 |
15:21:01 | - | 6,268 |
15:20:52 | - | 6,269 |
15:20:51 | - | 6,263 |
15:20:50 | - | 6,264 |
15:20:47 | - | 6,263 |
15:20:45 | - | 6,263 |
15:20:43 | - | 6,262 |
15:20:41 | - | 6,263 |
15:20:40 | - | 6,263 |
15:20:36 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:36 | - | 6,263 |
15:20:34 | - | 6,262 |
15:20:33 | - | 6,262 |
15:20:30 | - | 6,284 |
15:20:29 | - | 6,283 |
15:20:27 | - | 6,284 |
15:20:26 | - | 6,283 |
15:20:24 | - | 6,284 |
15:20:24 | - | 6,283 |
15:20:14 | - | 6,284 |
15:20:12 | - | 6,283 |
15:20:12 | - | 6,284 |
15:20:10 | - | 6,283 |
15:20:09 | - | 6,284 |
15:20:09 | - | 6,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:06 | - | 6,283 |
15:20:03 | - | 6,283 |
15:19:30 | - | 6,283 |
15:19:29 | - | 6,282 |
15:19:07 | - | 6,283 |
15:19:06 | - | 6,282 |
15:19:03 | - | 6,282 |
15:18:42 | - | 6,282 |
15:17:56 | - | 6,287 |
15:17:45 | - | 6,288 |
15:17:45 | - | 6,288 |
15:17:44 | - | 6,288 |
15:17:38 | - | 6,288 |
15:17:30 | - | 6,287 |
15:17:30 | - | 6,288 |