SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:30 | - | 6,263 |
15:25:28 | - | 6,262 |
15:25:27 | - | 6,257 |
15:25:25 | - | 6,257 |
15:25:02 | - | 6,256 |
15:25:00 | - | 6,257 |
15:24:57 | - | 6,257 |
15:24:49 | - | 6,257 |
15:24:47 | - | 6,257 |
15:24:44 | - | 6,257 |
15:24:43 | - | 6,257 |
15:24:34 | - | 6,267 |
15:24:33 | - | 6,267 |
15:24:32 | - | 6,267 |
15:24:15 | - | 6,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:01 | - | 6,266 |
15:22:51 | - | 6,267 |
15:22:50 | - | 6,266 |
15:22:50 | - | 6,267 |
15:22:49 | - | 6,266 |
15:22:47 | - | 6,267 |
15:22:47 | - | 6,266 |
15:22:23 | - | 6,267 |
15:22:23 | - | 6,267 |
15:22:21 | - | 6,267 |
15:22:21 | - | 6,267 |
15:22:11 | - | 6,267 |
15:22:06 | - | 6,268 |
15:22:06 | - | 6,267 |
15:22:01 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:00 | - | 6,268 |
15:21:52 | - | 6,268 |
15:21:51 | - | 6,268 |
15:21:45 | - | 6,268 |
15:21:31 | - | 6,268 |
15:21:30 | - | 6,268 |
15:21:27 | - | 6,268 |
15:21:26 | - | 6,268 |
15:21:13 | - | 6,268 |
15:21:11 | - | 6,269 |
15:21:08 | - | 6,268 |
15:21:07 | - | 6,269 |
15:21:05 | - | 6,268 |
15:21:03 | - | 6,269 |
15:21:01 | - | 6,268 |