SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:06 | - | 6,282 |
15:19:03 | - | 6,282 |
15:18:42 | - | 6,282 |
15:17:56 | - | 6,287 |
15:17:45 | - | 6,288 |
15:17:45 | - | 6,288 |
15:17:44 | - | 6,288 |
15:17:38 | - | 6,288 |
15:17:30 | - | 6,287 |
15:17:30 | - | 6,288 |
15:17:27 | - | 6,287 |
15:17:23 | - | 6,288 |
15:17:21 | - | 6,287 |
15:17:20 | - | 6,288 |
15:17:18 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:18 | - | 6,288 |
15:17:16 | - | 6,288 |
15:17:12 | - | 6,288 |
15:17:04 | - | 6,288 |
15:16:55 | - | 6,288 |
15:16:53 | - | 6,288 |
15:16:52 | - | 6,288 |
15:16:49 | - | 6,288 |
15:16:46 | - | 6,288 |
15:16:44 | - | 6,288 |
15:16:42 | - | 6,288 |
15:16:41 | - | 6,288 |
15:16:24 | - | 6,287 |
15:16:23 | - | 6,288 |
15:16:22 | - | 6,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:21 | - | 6,288 |
15:16:19 | - | 6,288 |
15:16:18 | - | 6,288 |
15:15:50 | - | 6,288 |
15:15:49 | - | 6,289 |
15:15:36 | - | 6,288 |
15:15:36 | - | 6,288 |
15:15:35 | - | 6,288 |
15:15:33 | - | 6,288 |
15:15:33 | - | 6,288 |
15:14:30 | - | 6,287 |
15:14:26 | - | 6,287 |
15:14:05 | - | 6,287 |
15:14:03 | - | 6,288 |
15:14:01 | - | 6,287 |