SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:18 | - | 6,518 |
10:19:12 | - | 6,518 |
10:19:12 | - | 6,518 |
10:19:10 | - | 6,518 |
10:19:09 | - | 6,518 |
10:19:08 | - | 6,518 |
10:19:07 | - | 6,518 |
10:19:05 | - | 6,518 |
10:18:55 | - | 6,518 |
10:18:53 | - | 6,523 |
10:18:51 | - | 6,539 |
10:18:50 | - | 6,550 |
10:18:49 | - | 6,550 |
10:18:48 | - | 6,549 |
10:18:47 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:46 | - | 6,549 |
10:18:44 | - | 6,550 |
10:18:40 | - | 6,549 |
10:18:40 | - | 6,550 |
10:18:19 | - | 6,549 |
10:18:18 | - | 6,550 |
10:18:17 | - | 6,549 |
10:18:12 | - | 6,549 |
10:18:11 | - | 6,549 |
10:18:08 | - | 6,549 |
10:17:53 | - | 6,543 |
10:17:52 | - | 6,544 |
10:17:51 | - | 6,544 |
10:17:48 | - | 6,543 |
10:17:46 | - | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:46 | - | 6,544 |
10:17:45 | - | 6,543 |
10:17:44 | - | 6,544 |
10:17:44 | - | 6,543 |
10:17:40 | - | 6,533 |
10:17:40 | - | 6,533 |
10:17:10 | - | 6,533 |
10:17:09 | - | 6,533 |
10:17:08 | - | 6,533 |
10:17:05 | - | 6,533 |
10:17:04 | - | 6,533 |
10:17:03 | - | 6,533 |
10:17:03 | - | 6,533 |
10:17:02 | - | 6,533 |
10:17:00 | - | 6,533 |