SWO 03/2024 P 17.6
ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:36 | - | 6,288 |
15:15:36 | - | 6,288 |
15:15:35 | - | 6,288 |
15:15:33 | - | 6,288 |
15:15:33 | - | 6,288 |
15:14:30 | - | 6,287 |
15:14:26 | - | 6,287 |
15:14:05 | - | 6,287 |
15:14:03 | - | 6,288 |
15:14:01 | - | 6,287 |
15:14:00 | - | 6,288 |
15:13:55 | - | 6,287 |
15:13:55 | - | 6,288 |
15:13:48 | - | 6,288 |
15:13:48 | - | 6,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:42 | - | 6,288 |
15:13:41 | - | 6,287 |
15:13:40 | - | 6,288 |
15:13:37 | - | 6,288 |
15:13:36 | - | 6,289 |
15:13:32 | - | 6,288 |
15:13:29 | - | 6,289 |
15:13:28 | - | 6,288 |
15:13:20 | - | 6,287 |
15:13:20 | - | 6,287 |
15:13:16 | - | 6,287 |
15:13:16 | - | 6,287 |
15:13:15 | - | 6,287 |
15:13:11 | - | 6,287 |
15:12:46 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:37 | - | 6,287 |
15:12:36 | - | 6,287 |
15:12:33 | - | 6,287 |
15:12:32 | - | 6,287 |
15:11:11 | - | 6,287 |
15:11:07 | - | 6,287 |
15:11:06 | - | 6,286 |
15:11:04 | - | 6,287 |
15:10:39 | - | 6,286 |
15:10:08 | - | 6,281 |
15:10:06 | - | 6,280 |
15:10:04 | - | 6,281 |
15:10:04 | - | 6,280 |
15:10:02 | - | 6,281 |
15:10:02 | - | 6,280 |