MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:51:48 | 1 | 494,600 |
| 09.05.25 13:43:49 | 0 | 497,900 |
| 09.05.25 13:13:02 | 0 | 499,200 |
| 09.05.25 13:10:28 | 4 | 499,200 |
| 09.05.25 13:03:19 | 1 | 499,000 |
| 09.05.25 12:43:05 | 0 | 497,600 |
| 09.05.25 12:13:50 | 0 | 497,600 |
| 09.05.25 11:43:27 | 0 | 497,600 |
| 09.05.25 11:13:31 | 0 | 497,600 |
| 09.05.25 10:47:09 | 3 | 497,600 |
| 09.05.25 10:43:42 | 0 | 497,600 |
| 09.05.25 10:24:13 | 5 | 498,600 |
| 09.05.25 10:13:45 | 0 | 495,100 |
| 09.05.25 09:45:52 | 1 | 495,100 |
| 09.05.25 09:43:38 | 0 | 494,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:24:08 | 3 | 494,700 |
| 09.05.25 09:13:51 | 0 | 498,000 |
| 09.05.25 08:43:28 | 0 | 498,000 |
| 09.05.25 07:49:18 | 6 | 498,700 |
| 09.05.25 07:30:07 | 0 | 496,300 |
| 08.05.25 22:43:01 | 0 | 498,000 |
| 08.05.25 22:13:01 | 0 | 498,300 |
| 08.05.25 22:00:24 | 1 | 497,900 |
| 08.05.25 21:43:46 | 0 | 499,000 |
| 08.05.25 21:36:47 | 1 | 499,000 |
| 08.05.25 21:13:53 | 0 | 497,000 |
| 08.05.25 21:13:46 | 1 | 497,000 |
| 08.05.25 20:43:01 | 0 | 499,600 |
| 08.05.25 20:13:05 | 0 | 499,600 |
| 08.05.25 19:43:10 | 0 | 499,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:13:09 | 0 | 499,600 |
| 08.05.25 19:10:46 | 1 | 499,800 |
| 08.05.25 18:58:56 | 22 | 500,000 |
| 08.05.25 18:58:56 | 2 | 500,000 |
| 08.05.25 18:58:56 | 1 | 500,000 |
| 08.05.25 18:43:24 | 0 | 500,000 |
| 08.05.25 18:30:56 | 1 | 500,200 |
| 08.05.25 18:22:04 | 4 | 501,200 |
| 08.05.25 18:14:05 | 2 | 499,900 |
| 08.05.25 18:13:24 | 0 | 498,300 |
| 08.05.25 18:12:19 | 6 | 498,000 |
| 08.05.25 18:06:01 | 5 | 499,200 |
| 08.05.25 18:05:50 | 4 | 499,400 |
| 08.05.25 17:49:11 | 2 | 497,800 |
| 08.05.25 17:43:37 | 0 | 498,000 |