MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:42:54 | 18 | 505,000 |
| 12.05.25 08:41:30 | 1 | 505,000 |
| 12.05.25 08:31:32 | 1 | 502,200 |
| 12.05.25 08:28:42 | 1 | 502,400 |
| 12.05.25 08:18:51 | 1 | 502,800 |
| 12.05.25 08:03:29 | 1 | 501,000 |
| 12.05.25 07:52:02 | 8 | 504,000 |
| 12.05.25 07:35:41 | 2 | 503,200 |
| 12.05.25 07:33:45 | 1 | 503,200 |
| 12.05.25 07:30:08 | 31 | 503,400 |
| 09.05.25 22:43:27 | 0 | 494,200 |
| 09.05.25 22:13:11 | 0 | 494,000 |
| 09.05.25 21:49:29 | 1 | 493,800 |
| 09.05.25 21:43:13 | 0 | 493,900 |
| 09.05.25 21:13:12 | 0 | 493,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:43:00 | 0 | 493,200 |
| 09.05.25 20:38:19 | 1 | 493,200 |
| 09.05.25 20:13:07 | 0 | 494,500 |
| 09.05.25 20:09:40 | 1 | 494,500 |
| 09.05.25 19:43:20 | 0 | 493,900 |
| 09.05.25 19:33:23 | 1 | 493,900 |
| 09.05.25 19:26:44 | 1 | 494,600 |
| 09.05.25 19:16:21 | 2 | 493,600 |
| 09.05.25 19:13:53 | 0 | 492,800 |
| 09.05.25 18:53:15 | 19 | 492,200 |
| 09.05.25 18:45:45 | 2 | 494,600 |
| 09.05.25 18:43:45 | 0 | 494,500 |
| 09.05.25 18:13:43 | 0 | 494,700 |
| 09.05.25 17:46:50 | 20 | 495,400 |
| 09.05.25 17:43:30 | 0 | 495,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:18:27 | 10 | 495,100 |
| 09.05.25 17:13:14 | 0 | 494,100 |
| 09.05.25 16:49:20 | 1 | 494,100 |
| 09.05.25 16:45:30 | 1 | 494,100 |
| 09.05.25 16:43:30 | 0 | 494,000 |
| 09.05.25 16:20:52 | 5 | 495,000 |
| 09.05.25 16:13:25 | 0 | 495,000 |
| 09.05.25 15:43:53 | 0 | 495,000 |
| 09.05.25 15:40:45 | 1 | 494,000 |
| 09.05.25 15:13:48 | 0 | 498,000 |
| 09.05.25 15:11:59 | 1 | 498,500 |
| 09.05.25 15:03:23 | 2 | 498,300 |
| 09.05.25 14:43:28 | 0 | 495,700 |
| 09.05.25 14:39:25 | 21 | 495,400 |
| 09.05.25 14:13:47 | 0 | 494,600 |