MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | - | 473,200 |
19:30:05 | - | 473,100 |
19:30:00 | - | 473,800 |
19:29:57 | - | 473,600 |
19:29:55 | - | 473,800 |
19:29:53 | - | 473,800 |
19:29:45 | - | 473,800 |
19:29:41 | - | 473,900 |
19:29:39 | - | 473,700 |
19:29:37 | - | 473,700 |
19:29:28 | - | 473,800 |
19:29:25 | - | 473,900 |
19:29:22 | - | 473,800 |
19:29:18 | - | 473,900 |
19:29:17 | - | 473,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:17 | - | 474,100 |
19:29:10 | - | 474,200 |
19:29:07 | - | 474,100 |
19:29:01 | - | 474,200 |
19:28:58 | - | 474,300 |
19:28:54 | - | 474,300 |
19:28:52 | - | 474,200 |
19:28:48 | - | 474,300 |
19:28:46 | - | 474,300 |
19:28:38 | - | 474,300 |
19:28:36 | - | 474,300 |
19:28:28 | - | 474,300 |
19:28:27 | - | 474,300 |
19:28:22 | - | 474,300 |
19:28:19 | - | 474,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:17 | - | 474,300 |
19:28:14 | - | 474,300 |
19:28:00 | - | 474,300 |
19:27:57 | - | 474,300 |
19:27:54 | - | 474,300 |
19:27:48 | - | 474,300 |
19:27:47 | - | 474,200 |
19:27:44 | - | 474,300 |
19:27:39 | - | 474,300 |
19:27:37 | - | 474,200 |
19:27:36 | - | 474,400 |
19:27:32 | - | 474,300 |
19:27:28 | - | 474,300 |
19:27:27 | - | 474,200 |
19:27:19 | - | 474,300 |