MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:36 | - | 473,900 |
| 18:10:30 | - | 474,000 |
| 18:10:26 | - | 473,900 |
| 18:10:22 | - | 474,000 |
| 18:10:00 | - | 473,900 |
| 18:09:47 | - | 474,000 |
| 18:09:36 | - | 473,900 |
| 18:09:27 | - | 474,000 |
| 18:09:24 | - | 473,900 |
| 18:09:17 | - | 474,000 |
| 18:08:54 | - | 473,900 |
| 18:08:51 | - | 473,900 |
| 18:08:41 | - | 473,900 |
| 18:08:38 | - | 473,900 |
| 18:08:32 | - | 473,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:28 | - | 473,900 |
| 18:08:21 | - | 473,900 |
| 18:08:16 | - | 473,900 |
| 18:08:12 | - | 473,900 |
| 18:08:06 | - | 473,900 |
| 18:08:03 | - | 473,900 |
| 18:07:59 | - | 473,900 |
| 18:07:54 | - | 474,000 |
| 18:07:51 | - | 473,900 |
| 18:07:44 | - | 473,900 |
| 18:07:41 | - | 473,900 |
| 18:07:39 | - | 473,900 |
| 18:07:27 | - | 473,900 |
| 18:07:05 | - | 474,000 |
| 18:07:01 | - | 473,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:56 | - | 474,000 |
| 18:06:53 | - | 473,900 |
| 18:06:47 | - | 474,000 |
| 18:06:44 | - | 473,900 |
| 18:06:40 | - | 474,000 |
| 18:06:36 | - | 473,900 |
| 18:06:15 | - | 473,900 |
| 18:06:12 | - | 473,800 |
| 18:05:43 | - | 473,900 |
| 18:05:41 | - | 474,000 |
| 18:05:35 | - | 474,600 |
| 18:05:22 | - | 474,600 |
| 18:05:20 | - | 474,600 |
| 18:05:14 | - | 474,600 |
| 18:05:10 | - | 474,500 |