MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:48 | - | 491,900 |
| 18:25:45 | - | 492,000 |
| 18:25:33 | - | 491,900 |
| 18:25:30 | - | 492,000 |
| 18:25:26 | - | 491,900 |
| 18:25:15 | - | 492,000 |
| 18:25:11 | - | 491,900 |
| 18:25:04 | - | 492,000 |
| 18:25:00 | - | 491,900 |
| 18:24:51 | - | 492,000 |
| 18:24:44 | - | 492,100 |
| 18:24:43 | - | 492,000 |
| 18:24:39 | - | 491,900 |
| 18:24:37 | - | 491,900 |
| 18:24:23 | - | 491,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:20 | - | 492,000 |
| 18:24:18 | - | 492,100 |
| 18:24:17 | - | 492,000 |
| 18:24:01 | - | 491,700 |
| 18:23:57 | - | 491,600 |
| 18:23:51 | - | 491,700 |
| 18:23:37 | - | 491,800 |
| 18:23:34 | - | 491,900 |
| 18:23:29 | - | 491,800 |
| 18:23:26 | - | 491,900 |
| 18:23:23 | - | 491,900 |
| 18:23:17 | - | 491,800 |
| 18:23:09 | - | 491,900 |
| 18:23:04 | - | 491,900 |
| 18:23:02 | - | 491,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:57 | - | 491,900 |
| 18:22:50 | - | 491,800 |
| 18:22:47 | - | 491,700 |
| 18:22:38 | - | 491,900 |
| 18:22:33 | - | 491,800 |
| 18:22:30 | - | 491,800 |
| 18:22:28 | - | 491,900 |
| 18:22:23 | - | 491,900 |
| 18:22:20 | - | 491,900 |
| 18:22:19 | - | 491,700 |
| 18:22:17 | - | 491,700 |
| 18:22:14 | - | 491,900 |
| 18:22:10 | - | 491,800 |
| 18:22:06 | - | 491,800 |
| 18:22:02 | - | 491,800 |