eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

22.05.25 22:59:05 RT

Bid: 499,800 EUR Size: 50 | Ask: 500,800 EUR Size: 50

499,800 EUR +1,24 % (+6,100)

Zeit	Vol. Stk.	Kurs
18:56:23	-	496,400
18:56:19	-	496,300
18:56:17	-	496,300
18:56:10	-	496,300
18:56:07	-	496,400
18:56:03	-	496,400
18:56:00	-	496,400
18:55:58	-	496,400
18:55:57	-	496,200
18:55:57	-	496,300
18:55:49	-	496,400
18:55:47	-	496,300
18:55:47	-	496,300
18:55:45	-	496,400
18:55:39	-	496,400

Zeit	Vol. Stk.	Kurs
18:55:37	-	496,300
18:55:32	-	496,400
18:55:28	-	496,300
18:55:27	-	496,200
18:55:21	-	496,300
18:55:17	-	496,200
18:55:09	-	496,300
18:55:07	-	496,200
18:55:07	-	496,200
18:55:00	-	496,300
18:54:57	-	496,300
18:54:57	-	496,300
18:54:53	-	496,300
18:54:48	-	496,300
18:54:45	-	496,300

Zeit	Vol. Stk.	Kurs
18:54:43	-	496,300
18:54:41	-	496,300
18:54:37	-	496,300
18:54:33	-	496,300
18:54:29	-	496,200
18:54:27	-	496,300
18:54:27	-	496,200
18:54:24	-	496,300
18:54:20	-	496,300
18:54:17	-	496,200
18:54:13	-	496,200
18:54:09	-	496,300
18:54:08	-	496,100
18:54:08	-	496,300
18:54:06	-	496,100

30
31
32
33
34
35
36
37
38