MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:19 | - | 496,100 |
| 18:43:17 | - | 495,900 |
| 18:43:09 | - | 496,100 |
| 18:43:07 | - | 496,000 |
| 18:43:03 | - | 496,000 |
| 18:43:00 | - | 496,100 |
| 18:42:57 | - | 496,000 |
| 18:42:51 | - | 496,100 |
| 18:42:47 | - | 496,000 |
| 18:42:44 | - | 496,100 |
| 18:42:41 | - | 496,100 |
| 18:42:37 | - | 496,000 |
| 18:42:37 | - | 496,000 |
| 18:42:34 | - | 496,000 |
| 18:42:33 | - | 495,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:30 | - | 496,100 |
| 18:42:28 | - | 496,000 |
| 18:42:25 | - | 496,100 |
| 18:42:19 | - | 496,000 |
| 18:42:17 | - | 495,900 |
| 18:42:11 | - | 496,000 |
| 18:42:08 | - | 496,000 |
| 18:42:07 | - | 495,800 |
| 18:42:05 | - | 496,000 |
| 18:41:56 | - | 495,900 |
| 18:41:53 | - | 495,900 |
| 18:41:51 | - | 495,900 |
| 18:41:47 | - | 495,800 |
| 18:41:42 | - | 495,900 |
| 18:41:39 | - | 496,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:38 | - | 495,800 |
| 18:41:37 | - | 495,800 |
| 18:41:32 | - | 496,000 |
| 18:41:27 | - | 495,900 |
| 18:41:24 | - | 496,000 |
| 18:41:21 | - | 495,900 |
| 18:41:17 | - | 496,000 |
| 18:41:13 | - | 495,900 |
| 18:41:09 | - | 495,900 |
| 18:41:07 | - | 495,800 |
| 18:41:03 | - | 495,900 |
| 18:40:58 | - | 495,800 |
| 18:40:54 | - | 495,900 |
| 18:40:51 | - | 495,900 |
| 18:40:47 | - | 495,700 |