MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:21 | - | 496,200 |
06.06.25 18:10:18 | - | 496,200 |
06.06.25 18:10:18 | - | 496,100 |
06.06.25 18:10:09 | - | 496,200 |
06.06.25 18:10:05 | - | 496,500 |
06.06.25 18:10:01 | - | 496,600 |
06.06.25 18:09:58 | - | 496,600 |
06.06.25 18:09:56 | - | 496,600 |
06.06.25 18:09:55 | - | 496,700 |
06.06.25 18:09:48 | - | 496,600 |
06.06.25 18:09:47 | - | 496,700 |
06.06.25 18:09:44 | - | 496,600 |
06.06.25 18:09:41 | - | 496,400 |
06.06.25 18:09:38 | - | 496,400 |
06.06.25 18:09:35 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:26 | - | 496,300 |
06.06.25 18:09:16 | - | 496,600 |
06.06.25 18:09:13 | - | 496,500 |
06.06.25 18:09:03 | - | 496,600 |
06.06.25 18:09:02 | - | 496,700 |
06.06.25 18:08:53 | - | 496,600 |
06.06.25 18:08:52 | - | 496,300 |
06.06.25 18:08:50 | - | 496,400 |
06.06.25 18:08:47 | - | 496,300 |
06.06.25 18:08:45 | - | 496,600 |
06.06.25 18:08:38 | - | 496,500 |
06.06.25 18:08:32 | - | 496,600 |
06.06.25 18:08:28 | - | 496,500 |
06.06.25 18:08:25 | - | 496,300 |
06.06.25 18:08:21 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:19 | - | 496,600 |
06.06.25 18:08:16 | - | 496,500 |
06.06.25 18:08:13 | - | 496,600 |
06.06.25 18:08:09 | - | 496,500 |
06.06.25 18:08:06 | - | 496,600 |
06.06.25 18:08:02 | - | 496,500 |
06.06.25 18:08:01 | - | 496,300 |
06.06.25 18:07:59 | - | 496,200 |
06.06.25 18:07:58 | - | 496,300 |
06.06.25 18:07:48 | - | 496,300 |
06.06.25 18:07:47 | - | 496,600 |
06.06.25 18:07:45 | - | 496,300 |
06.06.25 18:07:44 | - | 496,500 |
06.06.25 18:07:41 | - | 496,600 |
06.06.25 18:07:38 | - | 496,500 |