MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:13:04 | - | 486,800 |
11.06.25 11:13:02 | - | 486,700 |
11.06.25 11:12:49 | - | 486,300 |
11.06.25 11:12:48 | - | 486,700 |
11.06.25 11:12:36 | - | 486,800 |
11.06.25 11:12:34 | - | 486,700 |
11.06.25 11:12:33 | - | 486,300 |
11.06.25 11:12:32 | - | 486,700 |
11.06.25 11:12:27 | - | 486,800 |
11.06.25 11:12:24 | - | 486,700 |
11.06.25 11:12:21 | - | 486,300 |
11.06.25 11:12:19 | - | 486,700 |
11.06.25 11:12:19 | - | 486,300 |
11.06.25 11:12:17 | - | 486,700 |
11.06.25 11:12:14 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:11:47 | - | 486,100 |
11.06.25 11:09:57 | - | 486,300 |
11.06.25 11:09:56 | - | 486,800 |
11.06.25 11:09:51 | - | 486,900 |
11.06.25 11:09:48 | - | 486,800 |
11.06.25 11:08:57 | - | 486,400 |
11.06.25 11:08:55 | - | 486,900 |
11.06.25 11:08:51 | - | 486,800 |
11.06.25 11:08:41 | - | 486,900 |
11.06.25 11:08:29 | - | 486,800 |
11.06.25 11:07:47 | - | 486,900 |
11.06.25 11:07:45 | - | 486,800 |
11.06.25 11:07:41 | - | 486,900 |
11.06.25 11:07:38 | - | 486,800 |
11.06.25 11:07:26 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:25 | - | 486,700 |
11.06.25 11:07:23 | - | 486,900 |
11.06.25 11:07:22 | - | 486,700 |
11.06.25 11:06:50 | - | 486,300 |
11.06.25 11:06:49 | - | 486,700 |
11.06.25 11:06:43 | - | 486,800 |
11.06.25 11:06:41 | - | 486,700 |
11.06.25 11:05:13 | - | 486,300 |
11.06.25 11:05:12 | - | 486,700 |
11.06.25 11:05:10 | - | 486,800 |
11.06.25 11:05:07 | - | 486,800 |
11.06.25 11:05:04 | - | 486,700 |
11.06.25 11:05:00 | - | 486,300 |
11.06.25 11:04:59 | - | 486,700 |
11.06.25 11:04:56 | - | 486,300 |