MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:06 | - | 496,100 |
06.06.25 18:27:01 | - | 496,300 |
06.06.25 18:27:00 | - | 496,200 |
06.06.25 18:26:56 | - | 496,200 |
06.06.25 18:26:53 | - | 496,100 |
06.06.25 18:26:48 | - | 496,200 |
06.06.25 18:26:47 | - | 496,300 |
06.06.25 18:26:45 | - | 496,200 |
06.06.25 18:26:42 | - | 496,100 |
06.06.25 18:26:39 | - | 496,200 |
06.06.25 18:26:30 | - | 496,100 |
06.06.25 18:26:02 | - | 496,200 |
06.06.25 18:26:00 | - | 496,300 |
06.06.25 18:25:56 | - | 496,300 |
06.06.25 18:25:52 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:48 | - | 496,300 |
06.06.25 18:25:44 | - | 496,300 |
06.06.25 18:25:43 | - | 496,400 |
06.06.25 18:25:41 | - | 496,300 |
06.06.25 18:25:38 | - | 496,200 |
06.06.25 18:25:34 | - | 496,300 |
06.06.25 18:25:31 | - | 496,200 |
06.06.25 18:25:27 | - | 496,200 |
06.06.25 18:25:26 | - | 496,300 |
06.06.25 18:25:12 | - | 496,200 |
06.06.25 18:25:11 | - | 496,300 |
06.06.25 18:25:08 | - | 496,300 |
06.06.25 18:25:05 | - | 496,200 |
06.06.25 18:25:03 | - | 496,300 |
06.06.25 18:25:01 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:44 | - | 496,300 |
06.06.25 18:24:36 | - | 496,100 |
06.06.25 18:24:33 | - | 496,300 |
06.06.25 18:24:30 | - | 496,200 |
06.06.25 18:24:28 | - | 496,200 |
06.06.25 18:24:24 | - | 496,300 |
06.06.25 18:24:20 | - | 496,200 |
06.06.25 18:24:15 | - | 496,200 |
06.06.25 18:24:12 | - | 496,300 |
06.06.25 18:24:11 | - | 496,300 |
06.06.25 18:23:56 | - | 496,300 |
06.06.25 18:23:52 | - | 496,200 |
06.06.25 18:23:46 | - | 496,100 |
06.06.25 18:23:40 | - | 496,100 |
06.06.25 18:23:36 | - | 496,000 |