MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:04:12 | - | 492,000 |
05.06.25 17:04:08 | - | 492,000 |
05.06.25 17:04:07 | - | 492,100 |
05.06.25 17:04:05 | - | 492,000 |
05.06.25 17:04:04 | - | 492,100 |
05.06.25 17:04:01 | - | 492,000 |
05.06.25 17:03:10 | - | 492,000 |
05.06.25 17:03:06 | - | 491,900 |
05.06.25 17:03:03 | - | 491,800 |
05.06.25 17:02:59 | - | 491,800 |
05.06.25 17:02:59 | - | 491,900 |
05.06.25 17:02:57 | - | 491,900 |
05.06.25 17:02:43 | - | 491,900 |
05.06.25 17:02:33 | - | 491,900 |
05.06.25 17:02:30 | - | 491,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:30 | - | 491,900 |
05.06.25 17:02:29 | - | 491,800 |
05.06.25 17:02:26 | - | 491,800 |
05.06.25 17:02:26 | - | 491,900 |
05.06.25 17:02:25 | - | 491,800 |
05.06.25 17:02:24 | - | 491,700 |
05.06.25 17:02:24 | - | 491,800 |
05.06.25 17:02:17 | - | 491,700 |
05.06.25 17:02:14 | - | 491,600 |
05.06.25 17:01:21 | - | 491,500 |
05.06.25 17:01:15 | - | 491,600 |
05.06.25 17:01:10 | - | 491,500 |
05.06.25 17:01:09 | - | 491,600 |
05.06.25 17:01:09 | - | 491,600 |
05.06.25 17:01:09 | - | 491,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:01:08 | - | 491,500 |
05.06.25 17:01:00 | - | 491,100 |
05.06.25 17:00:59 | - | 491,200 |
05.06.25 17:00:56 | - | 491,100 |
05.06.25 17:00:54 | - | 491,200 |
05.06.25 17:00:52 | - | 491,100 |
05.06.25 17:00:49 | - | 491,200 |
05.06.25 17:00:46 | - | 491,100 |
05.06.25 17:00:45 | - | 491,200 |
05.06.25 17:00:45 | - | 491,100 |
05.06.25 17:00:44 | - | 491,000 |
05.06.25 17:00:41 | - | 491,100 |
05.06.25 17:00:19 | - | 491,200 |
05.06.25 17:00:14 | - | 491,100 |
05.06.25 17:00:13 | - | 491,100 |